The Courier-Journal from Louisville, Kentucky (2024)

B5 THE COURIER-JOURNAL, WEDNESDAY, JANUARY 27, 1993 DAILY STOCK SUMMARY 2.08 0.06 Close: 3298.95 Up 6.75 High: 333151 Low; 3272.47 ii 1 i 1 1 1 1 1 -J20 J4O0 3380 XMO MARKET DIARIES In millions MARKET DIARIES In million Tin. Moa 0.10 MARKET DIARIES In millions Tim. 296 4,226 1,419 1525 1,582 308 25 Dose Chg. Dow Jones 20 Transportatlon1489.49 1 1 .28 15 Utilities 224.15 65 Composite 1217.25 3.94 New York Stock Exchange Industrial 295.29 0.21 Ut T. SILLS II mllllwii ph timed.

Mar 97 03 97.04 97D0 97 01 Jun 963 984 96.70 96.79 Sep 96.50 96.51 96.45 96 45 Dec 96.05 07 Est. sales 4,632. tales 4.237 open Int 33,730 New York Commodity Exchange POL0 100 trey oil oollort ptr rrar or, Mon. 265 4,224 1,510 1,167 1,547 313 11 Volume Issues traded Advances Declines Unchanged New highs New tows 314 289 385 359 2,452 2,456 1,097 1,348 824 646 531 462 184 195 20 13 Volume Composite vol. Issues traded Advances Declines Unchanged New highs New lows Tue.

Mon. Volume 24 20 Composite vol. 31 25 Issues traded 780 788 Advances 324 348 Declines 269 260 Unchanged 187 180 New highs 37 37 New lows 6 8 MOST ACTIVE 2.58 0.10 0.06 Transportation Utilities Finance Composite 222.53 106.40 207.67 242.53 Jan 332 00 333 00 332.00 Fob 329.30 331 50 329.30 Mar 331 00 331.00 331.00 Apr 330.00 332.30 330.00 Jun 330.70 333.00 330.70 Aug Oct Dec 335.20 137 20 335.20 Feb 330.10 338.10 330.10 Apr Jun Am Oct Dec Est. soles 45,000. Mon.

331.10 42.30 331.10 42.30 331.40 4 2.20 331.70 4 3 20 332.70 4 2 20 334.10 42 30 335.50 42 30 33690 42 30 3380 4 2 30 340.50 42 30 342.50 42 30 344.70 4 2 30 347.10 42.30 349.60 4 2.30 'Stales 10,441 .670, up 214 'i open Int 113, NASDAQ National Market Industrial 303.72 Composite 313.65 0.10 Amex 411.60 2.08 Value Line 275.40 0.82 Wllshlre 5000 4,358 1.19 Standard A Poor's 400 Industrials 510.26 0.33 20 Transportation 374.24 2.91 40 Utilities 160.87 40 Financial 42.21 0.02 500 Stocks 439.95 Mon. MOST ACTIVE Votumt CtoMChg. Intel 3,797,500 114 1 Topps 3,669,700 814 -3 Ameswl 3,459,900 3' y. 3,117,300 2314 14 Azlar 3,016400 8 14 Amgen 2,696,100 63 -214 McCav 2,676,400 37 -114 Oracle 2,661,800 3514 14 Apple 2,550,200 60 SunMic 2,488,800 39 -1 MOST ACTIVE Vokirne CIom Cbg. IBM 7,804,400 49 Am Express 7.305,300 23 -1 Merck I 6,040,100 39V4 -1 Tucson 6,194,900 3 -V Navistar 4,501,400 3 0 Gen Motors 4,005,800 38.

Compaq 3,477,600 56 1 Disney 3,443,900 4614 in Boeing 3,280,100 3514 -1 Est 3,002,900 50 VohuM CIom Chg. 6,536,600 1116 116 Amdahl 733,900 7 0 Royal 632,400 1 916 0 Hillhaven 606,000 4116 116 Echo 598,600 4518 116 NY 493,400 2814 114 Nabors Ind 466,800 714 14 Tenera 456,600 2 14 Fruit 430500 44 1 Chart Med 402,203 15 114 SILVER I.0M troy ei.r centt etr tray oi. Rates as of p.m. yetterdoy at New York and other financial centers as Bothered by Tolerate Systems and other sources. Amount of What 01 toraiin Muals In currency torelen In eel tors currency f-Argentlna (austral) 1.0100 .9001 Australia (dollar) 6715 1 48V2 Austria (tchllllno) 0900 11.1072 Belgium (franc) 0308 32.45 Brazil (cruzeiro) 00006 16350 Britain (pouna) 1 533 .6509 Canada (dollar) 7868 1 2710 y-Chlle (peso) 002687 372.15 China (yuan) 1743 5.7374 Colombia (peto) 001681 595.00 c-Czechotl (koruna) 0353 28.29 Denmark (krone) 1650 6.0600 Ecuador (tucre) 000552 1810.02 Egypt (pound) 3008 1.3245 Finland (mark) 1892 5.2850 France (franc) 1874 5.3370 Gerrrtany (mark) 6331 1.5795 Greece (drachma) 004738 211.05 Hons icons (dollar) 1293 7.7325 Hungary (torlnt) 0122 82.80 y-lndia (rupee) 0344 29 070 Indonesia (ruplah) 000485 2060.54 Ireland (punt) 1.6801 .5951 Uroel (shekel) 3609 3.7110 Italy (lira) 000690 1449.50 Japan (yen) 008083 123.71 Jordan (dinar) 1.4874 .67231 Lebanon (pound) 000548 1825.00 Malaysia (rlngglt) 3864 2 5880 Z-Mexlco (N.

peso) 32258 3.1000 Netherlands (guilder) 5639 1.7735 New Zealand (dollar) 5164 1.9365 Norway (krone) 1496 4.6830 Pakistan (rupee) 0388 25.80 y-Peru (new sol) 6024 1 660 I-Phllipplrws (peso) 0396 25.28 Poland (zlotv) 00O066 15153 Portugal (escudo) 007042 142.00 Russia (ruble) 001761 568 00 Saudi Arab (rival) 2667 1.7502 Singapore (dollar) 6091 1.6418 c-South Africa (rand) 3278 3 0455 South Korea (won) 001259 794.10 Spain (peseta) 008959 111.610 Sweden (krona) 1414 7.0725 Switzerland (franc) .6873 1.4550 Taiwan (NT II 0392 25.49 Thailand (baht) 03925 25.48 Turkey (lira) 000115 864 00 U.A.E. (dlrham) 2723 3.6727 -Uruguay (peso) 0O0279 3580.01 I-Venezuela (bolivar) 0121 81.0500 e-commerclal rate, d-free market rate, f-flnanclal rate, y-offlcial rate, z-tloallrrg rate. 29 8 13 20 27 DEC 360 9 369 4 370 2 372.6 374.9 377.1 381 I 382 2 3H5.7 3887 391,9 395 1 400.7 41.0 41,0 41.0 4 .9 41 0 41,0 41,0 41.0 41.0 41.0 41.0 41.0 41.0 Stoles 6,126 00,985 Jon Fed Mar 170 0 371.5 369.5 May 173.5 373 5 3 72.5 Jul 174.5 376.0 174.5 Sep Dec 381.0 382.5 381.0 Jan Mar May Jul Sep Dec 403 403 5 401.0 Est, sales 5,000. Mon. 's open Int YESTERDAY'S PRICES ON SELECTED MARKETS ilk Dow Jones spot price Index Dow Jones futures Index AAA ,41 291 0 FOOTNOTES: -indud an extra dividend; Inciudn annual cash dividend plua a ttock dividend; C-liquidating dividend, d-new 52veek low; -dividend dadwad or paid pracadmg 12 montha; q-dMdendOf aamlnga In Canadian money; stock trades in U.S.

owlanj; I -dividend declared or pakf Iter Hoc dividend or apt. dMdend paid to tar thia year; dividend omffled, deterred or no action taken al last dividend meeting, dividend declared or paid tNa year; an accumulative issue with drvkJenda in issue In the past 52 weeka; NgWow range begmi with atari ot trading; rt-preferred; dividend declared or paid In preceding 12 months plus stock dividend; rt-nghta; spirt or etock dividend ot 25 percent or mora occurred in the past 52 weeka, higMow range la adjusted from the old stock, and dividend begins with daw of spill or stock dMdend; -dividend paid in stock In preceding 1 2 months; estimated cash value on ex-dividend or ex-dlstnbution data, -new 52-week high; un-units, v)-m bankruptcy or receivership or being reorganized under the bankruptcy act; trading halted on primary market; wd-when distributed; wl-when issued, wt-warrants, ww-wrth warrant; excludes latest dividend or rights xw excludes warrants; without West dividend and sales in tut; z-sak In tul, Oold (troy ounce) London p.m 13.10.95 4220 Enselhard 332.11 4 2 45 Comex 331.10 42.30 Handy Harmon 330.90 42.45 Sliver (troy ounce) Comex 13.609 4 0.010 Handy 1 Harmon 3.690 4 0.010 Platinum (troy ounce) $363.40 365 Alumlnum(pound) 54.1 Copper (pound) 11.1110 Lead (pound) 32 Mercury (76-lb. flask) IMS 210 Tin (pound) 50 Zinc (pound) A lir.0tv9()rusA)imMtMcoiripinycurmiity expects to say per shars in ntxl yur. OtalH 10dfc Number ol snaret that traded vvstertlay in 100s (1K0O0 Jtures traded. 100.10,000, etc) Ctitt: Fina) pnct al wfitch stock told when exchange dosed yejltrday, A Ojmpe Change between yesttttiay's dosrno price and previous day closing pnct, tucpressed in fractions ot doltars.

Prime 6 00 Federal funds 2.9375 Discount 3 00 EI Savlnas Bends 5.04 Merrlli-Lvndi Ready -01 lit (Jan. 25) 13 weeks 2 98 26 weeks 3.09 New York CDs (5100,000 or more) One-month 2.68 Three-month 2.77 Six-month 2 85 One-year 1.05 Dow Jones averaees 20 bonds 104.M 10 public 103.00 10 Industrials 106.13 40.30 Volume Domestic 51,70.000 Foreign 140,000 Total 51,920,000 Dlv. Sol Clot Chg. 100 Sprint 1.00 434 2716 Sprint ptA 150 1 Wk)4i NYSE NEW YORK EXCHANGE CLOSING QUOTATIONS vISIBPnl 390 IV. SldCm 40 SIFdBk .4 StMotr 32 SidPoe .99 SldPrd 44 Standei J4 Stonhm 1.00 StanlWk 1.32 Slarrtl .69 StaMS 91a StrlBcp .20 SlrlCh .09 SltrlSIt SllfH lor StneWb .69 114 304k 60S 24,44 125 15 1171 746 91 361 I JJtVi 196 33 968 4146 173 25 SI 11 14 119 4' BS1 13V6 19 76, 45 244k Associated PretS Plv.

teles Clew Che. Dlv. Sales Cltst Che. -Vt -Vi -V, 4 4 -Vi -Vk 1250 154 -Vk StoneC J6r StonCpfl.7) 472 194- SlopSh 3355 It'Vk SlorEaJM 109 10 -''I SlrEapM2J0 59 254i StorTcti 3830 20 -4k lrGlbn.9ie 567 12 -vi Dlv. Sole Clot Ch.

100 RanorO .09 1344 41k Rovcm.B 1322 )9'-14 RJomF J2 368 27 -4 RavonrlM 190 Blk 4 viRaytc 4 3 Roylhn 1 140 111) 514. 4Vk RdrDalJO 1436 S5kI RdrDB 1.20 7 S246 446 RdaBIII 1196 46 4 REIT 1.29 120 146 4 RIIRtt UTS II 10 -Vi RcicnEo 141 156k -Vk Reebok .30 1190 17 4 Rrool 556 944 ReichTglJl 20 14- RelEIc 139 22 -Vk RtlGrp 31 1367 Vt Rpiol 707 14 -Vk R.pGyp07t 981 9k 4Vi RepNY 1.09 1663 4 RNY PtC 1.94 4 75 4 RepNY pt 117 499 59 4 RicMtgtl00oll65 25 -V, Revcon 3509 9 4Vi Rtxtmn 117 146 4 Rnnrdn 79 ItVk Vk RevRy 51 643 4 ReyMtl 1.90 20)3 S3 -Vi RhP pfA 1.17 35 236 6 RtinPIn lllll 13 RPR .71 1251 43 4 RltlAktiO 1331 Rlvwdl n04 156 II 4 RMHII 96 13 RWCtC 36 -l-16 RKhG 1.72 6 79 25t Vk Rochril.S) 759 17 -4k RckCtrl.OO 961 9H Rockwl .91 4470 304k 46k RodRtn 33 S'l RoHoat1J2 Bll 416 Rohr 154 12 RolllnE.10 1315 ll't Rolllnlt 319 25 4 RolLaotl.il U7 166k -Vk Rowon 2483 i't -4k KovApll 1039 11 -V, RBSct prill 4 2646 RBk pfB 1.90 136 166 RBSc PIC 137 194 244k 4 R0VID4J7 9165 9146 4 Vk Rovct.90t 749 1244 66) Stratus 1700 124- 1599 20 StrldeR! 14 SluLnC 1207 296 SlurmR lOOo 96 109 46 Oik. telMCISCltt. I0M LIHv 2.42 551) S16-IVk LlmltdJt 14036 MVk -1 ncNIC J60 66 1766 4Vi LlncNIllM 19383 71 -4k LncNlFlao 19 2916 4k prion I 1476 451641 pvtEnt 442 IVi UveEntpf 10 4 LveCtrn 991 2J4i 4Vt piClob.4 3540 40 LockMI2.il 1531 54 Locllli.76 771 4144, Vk LannlOO 1306 Loglcon.14 199 1966 LomoiFs 2234 74k 446 vILnStr 363 lit LILCo 1.74 174 UL PIE 43) ZIOO 5 -H LIL ptj 111 1144) -Vk LIL pfC 74140000 10116 4Vk lL PA 1.99 IH 264i LIL PIT. 135 I 294k 44k LIL HP 143 4 194k 4V6 Lit PfO 347 11 l7Vk-Vi LoneDrl.ll 202 364k -Vk LonvF40s 370 19 -4k Loral 101 1241 5366 416 LoLandl.09 44 35 4Vk LaPoc JO 1439 6946 416 LoPL PtA 143 212 27 -46 taPL Pi lit 10 294i LowniJ) 1471 19 LubalJM 1561 2916 4Vk Lubvsi 629 LuktnttlJt B2 474k 416 Luxate 79 IlVk Lydol i 1146 Ivontll 10 361 2SVi 44k I MX I MACOM MAISy MB I A J4 MBNA 1.91 MCN 141 MDC MDU 14) ME I MCR 1.01 MGF ,71 MIN .72 MMT.7I MFM.7I MFV 1450 MOI Ftp Jl MGIC Jl MGMG MHI MMC MocFruo 561 4Vt 3-164144 5916-1 Vi 514k -Vi HVi41Vi 4Vi UVi 4Vi lJvt-ik 716 7i-Vt 76k 4Vk 9 144k 4Vk 136k 53 -Vk 261 -Vi IVk 416 1166 4Vk 16 -16 2081 I 01 106 Suovkn SunCo 1 80 SunDlit 1,19 SunDliB .11 SunEns J7t Dlv.

Sole CIom Che. loos GnMotf JO 40051 4H GMotpfAlf) I 46 '6 416 GMotlXBSJX) 13 614 44k GMEtJt 7571 34V, -46 GMH .72 1141 2616 -Vi GME prA 196 54 GMotprPllt 752 41 Vi 46k GMot PfO 121 715 254k -Vk OMol ptQ 2.21 Stt 25k GMol pfB 1.91 333 24H. GM prC 135111 51 -I GnPtiysJ4 145 IVk 466 GPU Ii 10025 26'6 4 IS1I 1164k -6 292 6366 -Vk 1944 II -Vk 1755 1646 4A III 13V, -Vi 536 546 GtnIRt 1.90 1.90 Gmtco Gtrwsls GnvSII GnRad GwuPt 1 1J9 1599 1516 4Vi GoGuH 197) 21 4Vk GoPwpfR 194 19 25Vi 4Vi GoPwpfQ 199 49 pVi GaPwplPIM II Evt-Vi GaPwpt0 2.l3 II 264i 44k GaPwptN 243 6 77Vk 4Vk GaPwplMlSO 7 4k 4Vk GaPwptJ IJ2tlN 4Vk OoPw ptl 1.71 10 256k -Vk OoPw ptfl 1.951 91 256k 4Vk GaPwor 7.72 1200 9616 416 GoPacl.60 3419 59 4Vi GroPdtil 1994 194k -4k GtrbSc .30 110 IlVk 4Vk GerFd.lt 111 1046 -Vk Gettv I II GIANT I 145 il Glantln 197 916 SlIHH .71 xllOO 54 -Vk Gltano 150 3V, -16 Glomli.t6t S14 4Vt Glaxo A6t 2997) 31 -Vt GImiC 40 II 1566) Genttd 937 4 GlbGvt .70 M6 716 -V. GIDHH .061 181 tl'4 -Vk GlncPI J61 286 GlobM 12085 GlobNR 804 9 21k 4Vi 54k 71k 416 1787 2266 4911 461 El 120 380 48ft -4k WD 1)9 27 5016 rlOO 5575 69k4l Goleftk 210 966 4Vi Groctt.40 1569 19 Groco.76 39 3116 -'A GrhmFI 276 7'4 -Vi Grolngr.46 392 59 Vk 44k GrndMti 1.041 789 29 41 GIAIPcJO 606 2416 GlLkCbt 32 259 69lk4lVi GNlrn 575 17 61 GtWFn .92 3167 I9'6 4H GIWFn pf 4.3 104 974k 4 4t GtWF ptA 207 212 24Vk 4Vk Otninan 121 Vi X542 149 18 ik SunOit .01 201 Sunitrnd 1,20 1396 19 4t SunMtd 163 3lt -46 SunMn 943 6-161-lt SunM pf SunTrtl 1.11 SuprFd J4 Suplnd t.16 Supvol 78 SurgAI .16 SwflEn SwHilv .031 Sybrn SvblTe SymsCp Synovt .4 Svnlii 1.04 II 1461., 1257 43 71 1064V 925 33 990 34- 4001 26 400 94 144 14 1113 26 1734 1416 12 96t 261 241 13351 20' '1 44t 4V, -vt 46 4919 24. 4 Srico Jl SyllCtr 43 7'6 4 1 1 BlKBI fit BcBIIVlilt BncCtrt.m InCPora icLotiin l5oll 2J31 IceHw toMst itoosi i I I 3 10 17 24 31 JAN mn' 0 vt lews AttKM1 109 27H 4Vk AlkiPc 1.74W AiloPtrt Aulliw AvJNG .11 AforSo40 Alklnt 1JW AtlGailOl AIICs Of 1.91 336 llVt -It 180 -It ue 4it 135 M-W sit tit 279 191 1716 It ZS 4'4 171 2116-Vt AIIEnIJl 371 1316 -W AIIRkhSJO 4611716 U7I641UI 174 IVt 4Vt Allot ATMOt 131 Airwood57e AudV Aixierl Avttr As Autism AutFH 8 AutSet JS AutoOlsil Autoze AVEMC0 AvtryD J8 Avntt 40 Avon 160 36 23H 4Vk 101 10'4-v.

730 9Mi 4Vt 19 UVt 4 It 341 7Vt 4Vt 23 lilt 20 24V 4t 1651 4Vt-Vt 3961 5216 1017 il It 23 4Vt CSI J6H4I' im it 1709 Mt 4 It 71 156-16 Avdln JOt I II I eccttst 11941 14Vt 4H 404 6t 4Vt 66 1516 416 160 166 214 301 267 1616 -It 9 3H 4Vt 1)6 TVi 4Vt 229 I7H H74 JOVt 4t SJ5 Pre lift HI 146 Kl lalmte Jt Bokrf lilt BokrHuit Kieors JO tt JW6 4H 30) 4Vt Ml 174 BollyMf tolttks Hill 716 4Vt 9Vt 2316 -Vi ll 416 IrKOwM till 50 ion 26t BoriToi bkbii 104 56 2416 4I6 41 I3'1 4Vk 519 15 4Vk 359 29H-' 49 41 4Vk 1 139 M7J 47164lvt Sil 321 51 -Vk AiO 125 55tk -Vk Jl 60 111 WMtf 149 25'6 kfMst.lOt 19U Nit-Vk kBotAlDs 4116 a 1041 17 4 kBoKi56)i690 74 4Vk kt efit.ii 50) ii 4 vt NY fjf 1W 5716 49i ikNY pfB 2.151161 2616 4 Vk ikAm i ztm tkAffl pfA 3J5t 64 45H 4Vk ikAm eft 6J0 791k 4H IkAm KF til 12 17Vk -6k 8kAm ptC 325 6H I7V4I16 EkAm UN 1. 1) 364 151k kAmafNUSIII HVk-Vk kAm efM 1.9710) 1416 ikAmplLli415M 25Vk 4Vi EkAm PTI 1.7 kAm ptj 175 200 kAmsfklffllO ETr 111 50) run 1 Mr 12 kmyMF 411 1 karf prA JLTJ 149 26- Bert PfD 117 246 Barclay 1.91 lit Bontil 7295 BerliOe 1.41 15 Bomett I JO 440t 44Vk 416 Somt HA 451 157 09 4Vk BemteKll 9 65 4Vk BeroMJt 4112 5k 4'6 Boss J4t II Wk 4 it an svt 4Vk ZU4 "8 5 37H BV- W6 416 5316 -Vk 11M tk 4H 639 256k 4Vk 411 63 -It A4Jtl70O MVk 416 679 1641-1 IITOIlkOt-W UN 9 Ill 2316 416 19t IlVk 416 1)61 4l164lVk 44 1716 416 IM) lH6-6k 64 SSVt 4Vk IUPIV2J0 $31 BetzUllJt 1195 6116- Rvrly 0951 I3t-16 ikcCp .71 971 3316 416 lerrt.lOJ 71 22H -Vk KiwM 176 9 BlrSII A) IkKkO Jl 60) 15H 4Vk 2695 IrVk-Vk BlkHColl-" 44 2616 4 Vk IlklftlJl 7)0 It -Vk BlklWs J6 909 ilUOOl 8 Jf 170 6 -Vt) 916 416 ilkAdV J2 41 ilkCAHaJrkj 42 ilkFLO) 8 471 SI IklTJS MO IkJOMllJTt IT ilklMTRil 149 ilklQTatl SIS IkMTar il 123 ilkNYOt 6 J7III7 ilkNAnlJl 115 Vtlt 416 9Vk 4Vk 1416 4 It 916 416 Vk UVk-Vk 136 IlkStr Jl 477 IlVk nvk -Vk BlkTT JO 11)5 BickHRIN IMl UVk-16 HockEJW 15956 HusCtie.77t 11 Vk- 71k -Vk ISVk-llt 8164116 Vk41 IVk Mine ij nun BelteCJI 607 aT .79 231 lottBtr 791 BordC tr IMS 751 lonKklJN 11 ewitiilJO II BoroWg II eceltt use 11 MIEdUi 1221 2716 -Vk MEefUl tJIOIOSVi 4Vk lotE PfA let 44 16 BostSt 8 2M4 2316 46k BowotrlJI 1906 2016 -Vk Iradlei 6 40 lie Irull Ak 6)5 IferEM JO IredTc a 1127 Vk 46k 1416 -It IlVk 4Vk 17 416 IrleSIIAI 69) J66k-J IrlfICA II iS6 t)Vk-Vk Irlnksr 694 4516 -Vk IrMrSe IM 20039 59-1Vk IrltAIr 2J3 44) 4316..... IrltGoslM 45 49k lrltPll57l llllt 46Vk 4Vk IrltSH 1.10s 7441 106k 46k IrllTllJJtl 6l1k41'A IrTtl D9I 16 441641 IroodlsJ) 1607 llVk-IVk IP 1.11I0B 1W6 -Vt 11 1)1 222 26Vk IMPl.lJt 6 16 4 IV1 DO 5 a gl MVk BotlMt iawscM. Jt piter J5 iovSOt IJt BeorSt AOs it fevo 1H MOfTtfl jM KtfjtUI IS BclDtwl 10 KldnH J4 II ElAHUt 4396 IM 9) ISO 176 4441 116 -Vk MVk4lVk 6H6 elaAH J6 ItnfCelJI lerkHe SwKRr Jt EjPi. BtfHM A littiSH lltilt ot MVk-it an 27Vk 16 193 1116 4K 1616 4Vk Dlv.

Sfll Clot Chi. CwE rK 11.7 59 IOt'V-1 CwE prl IJI 1160 9St CwE PfH 2.37 1 15 416 CwE prO 117 i 30 416 CwE prF 140 Z200 95Vt -Vk ComES191 4316 Comwl .4 632 50'6 4Vk CPtrc 36 5061 IlVk 416 CompUSA 165 3216 -16 ChlkrTel 2.01s 1236 4'A47W Compoq 34776 S6H4l'fk CmpCn 11)4 IVk CmpAK .10 16tk 4Vk CompSc 4Vk CmpTskJS 95 I'k Cmplvtn 3804 516 4 Vk ConAgr .61 1439 ConAg plE IJ9 94 35Vk -6k ComMI 8 141 1416 4Vk ConnEnlJI 39 14Vk 416 ConnNGli4 19) 1716 -Vk ConrPr 14734 14't -Vk ContKI.lt 4317 5IVk-Vk ContcptD 1419 5616 -Vk ConEd I.94 152 I 32t -Vk Cont MAIN 3 696 4Vk CniFrt 110 IlVk CnFr pfC IJ4 49 1916 -Vk ConiNG 1.91 947 4516 4 Vk Conroll 1.10 1762 501641 CnSlor 1271 1716 -Vk CnP pID 7iS 1 10 1716 -Vk CnP plE 7.71 51 l9Vk4lVi CnP ptG 7.7 ZIOO 90 -Vk CnP ptH 761 1250 M'k 4Vk CntlBk .60 2096 2216 -Vi CntBk nf 3.75 21 466 CntB nfA IJIi 90 1616 ConlCon 164 14W-Vk CmlCp 1.00 2000 26 -6k vICHInf 1)3 it 2090 4Vk 1370 II -Vk CtlMed I Conlln ConvHId.llt 159 916 4 Vk CvHUpfliil 90 111k -Vk Convex 769 7Vk -Vk CmpCo 191 ivt Cooper 134 2510 4M 41k Coop pt 1.60 77S 3016 4Vk CoprTri.ll 1371 33'6 -k CortlnJk 129 816 416 Cornln I il 6689 37Vi -Ik CTF .14 4S 14Vt 4Vk CntCrd I JO 13935 CnfCr pf 2.17 101 1I6H 1016 CntrMIJI 516 416 CousPr il Craig Crala or Cront .75 CrwIdB A) CrwtdA 47 242 17 41 17 71k 4 17 7Vk 510 25Vi 71 23 Vi 95 21 41k 2457 17 -I CroyHi CrmpK i Jl 1190 23 'A -Vk Crotlm 1.15193 14 4Vk CwnCrk 927 39Vk 416 CrviBd 251 IVk-Vk cuioro Cumtn .20 Cumn or 150 Currori Curlnc 1 00 CurlWr 1.00 Cvcon CypStm Cyprus 64 17'i 462 794k 166) 52 55 13 IVi IS 13 4Vk 26 38H IS 6k -Vk 51 UVi 2029 35 4Vk OPL I l.Ot DOE 1.69 ovi Him DalStm DamtMr .13 DomonC ,10 DonoCp 1.40 rjanlwr Daniel .11 Ptause OataGn Datopt 1916 -It 326k -'6 61k 4Vk 15 4Vi II'. 4Vi 13Vi 4Vk 4816 -'A 186t -16 126k 4Vk 15I4I-I6 116k -'6 4W 41k 714 4Vk 6k -Vk TlVi -Vi I0'6 4Vi 21 9' 47V) 416 IVk Bk 5IVk 4 Vk S3 -Vk 1)16 -16 )6 416 44Vt-lk 15 -It 34 4Vk 97Vi 94 -Vi 2666 -Vk 21 4Vk 716 19 44'6 41k 59Vk 4Vk tO't -k 20Vk -Vk 5Vk 41k 9Vi -V, 136k -Vk 65Vi 41k l9Vi -Vk 4316 4Vi 49k 4H lit -Vi 2416 -16 6'6 4Vk21t Vi4l-32 30V, -16 19H -Vi 3 29Vk -Vk 4516 4Vi 531k 4Vi 30V, 41k ITH 4 916 191k 44k 43 41k llik lOVk 4Vk 1016...,. 46V, 49l 5066-1 Vt 651k 4V6 25Vi 46k 156k ISVt 4Vk 16 -Vk 1041641 261k IDlVj-m 4Vk 4Vk 2S6k-1k 91Vi 46k 14Vi 4 21 -16 4Vk 76k 416 Dalpt pfA 1.00 DavWtr II PaytHd 140 DeSoto OranFd 40 DWGI 49 txien 100 2139 102 466 1742 2)61 peival DtlmPL 154 571 259 DcllaAIr 1 29 3489 WltaA pt 150 727 DtllaW 49 61 Dtltono Deluxi 140 1171 DestK 436 Dfltd 1.91 1514 DetE PfC 71 1 10 DelE PfO 7.451 40 DelE prG 121 1 Dltr JJ 1017 piaonit 1131 DiaoPd 40 109 PlalCp 1.11 90S plolCp of 475 ZIOO piol At: 174 Dlasnm 52 741 DIQ50 46e 140 206 291 136 130 DnnoCp Uounlc Heboid lit Hgiicm ilollal 12004 lbrd 1 .0) 4516 4250 12 iimtNY DltcCo .41 44 Dlimy 35 14439 plvrsln IIS Dolt 40 1753 DomRnle) 1659 Domtor 50 DonoW I il 40 Donlley IM3 Dover .91 506 OowChloO 9629 DowJns .90 1253) 259 209 Downy 32 Drovo Pmtr 40b Dravlut il DrrSIG 1.02 DrvSIrt ,71 DrvSM .73 5106 X945 57 600 1014 PuPont 1.76 ISM PuPnt PfA 156 1 PvPirl ptB 459 I DutPCp 199 OufPUtll .71 1199 DulPTF .96 144 PufPyCo OS DukiP lit 2335 DuktplH7J0z50g Ouke aS 1.91 17 Duke ptK 129 z200 DuktRI 49 94 DunBr0 2.lt 1174 VIM PIC 100 1210 Dim PtH 7.29 I 20 Durocn PutvF .15 1147 "3 Dvcom Dvnbe .04 DynAm .29 1316 4Vk Dlv. Soles CI Ch.

190 ElKlnt 1971 71k EmgGer.lls 444 7V6 EMInconJH 17 14H-H EMTll 35 116 14 4 It EmMixiVM 367 l7Vk EmrsEII.44 2356 Bi EmRod.911 1666 lk EmpDItt 1.29 76 BVk 4 VI Imp pfB JO 1500 7 EBP 665 1116 4Vk Endtul.201 1194 36Vk4l Emplcon 1505 204k -Vk Enron 1.04 53 ll'k. EnglCp 1 49 EnoCbin 1.29 Enhanc 34 EnliBu 54 EnaSlr .10 frwSI wt Enron 140 HI 19V-Vi 1 21 Vk 961 1966 -Vi 179 171k 416 171 )7k Vk 450 1H 4Vk 551) 41V, 416 EwnLonlM 410 EnrOG 34 15)0 30' 41k Emrch JO 2091 ISVt 4 Vi EmExpJO 5 76k -Vk Entergy 140 2501 34Vt -Vi EnrOller 139t 146 2516 InlOII prB 24 4Vi EntOlln 685 20 46 Enltro 237 I9k 416 invEll.03 254 9Vk -16 EqullxJ 26)9 29 -1 EotCoinJO 3932 17 EOIRIJO 26 IVk EqlHM 1 1.0 620 l)6t 4Vk Etco 101 716 -Vk Eitrlnt 114 IlVk -Vk Ethyl 60 3120 2166 -Ik EuroFd B4 lOVk 4Vk EurWlFd.16 IS 7' 4Vk Excilir 1441 56 171k 4Vk lull .926 504 4Vi 4Vi ExtKP pr 132 25 -Vi Eon2JI 19417 IVk 46k FMC 1071 FMC Gd .05 161 FPL Gp 144 2457 FobrrCtr 211 FalrCp FolrcpfA 169 21 Folrc PfC 425 1 FomDlr 30 3303 Fomltl 400 14 Foroh 419 Foylnc 30 170 Ftdurt 1152 FedExp 1550 FdHmL I 6696 FdHLn pf 1.911486 FMMot .49 221 FtdNM 1.69 6373 FedPB 1.00 5207 FPop pfA 2 )7 759 S066 -t 41k 4'6 36Vl -Vi 166k 416 -4 3066 -'6 3316 4Vk 20Vi -Vk IH 4Vi IVk 4Vk 7H 4Vt VI SVi -Vk 9066 -Vk 26V -Vk 19'4 -Vk 7966 236t 4H 246t 4Vk 2166 20'6 -Vk 31 41 15 4Vk 266k 22k 4Vk 104k -Vi 366k -16 40 -Vi 29Vi 21 4Vi 5116 4Vk 16k 4Vk 19 21 -t 436k 44k 49Vi 4Vk 79 Vi 6tM64ll6 2716 2546 35 -16 29 4Vk I7fc 4Vk 334k -6k 47Vk 37 Vi 284k 1414, -Vk 41 6k -Vk 5016 44k 43Vi 26 2616 -Vk 13V, 9 106k -Vk 13V6-4t 24V6 -Vi 44Vi 4Vk 54Vk -Vi 10 3764) 416 ll'k 416 33 4Vi 17Vi 4Vi ilVi 4Vi 11 Vk -6i 411641 41' 4ft 19 Vi 1616 4 '6 2344416k 51V) 4V, 33 46 426k -Vk 50'6-Vk 27i 4Vk BVk -Vi 19Vi -4i 414k 4Vk 1016 B4i 416 4k 144i-Vk 25 4Vi 4716 -Vi 93 Vi 254t I6V6 IlVk 4Vk 2l4t 4Vk H-Ik 11't 4Vi 9i 4Vk 7k 5Vi 4Vk 4Vi 9Vi -Vi 1 20Vi 416 4k -16 1916 4Vi 416 4Vi IVVl-Vk 6116 51k 7116 466 1266 -Vk IVi-Vi FtdRlly 154 201 FdSgn I 41 FedDS Ftrro 1 41 Flat .93 FldlFn .49 Fldcrtt Flllrtk .14 Flntht .32 FtlAm 1.40 FtBkSy .90 591 2823 S822 17 123 651 1163 1750 493 1674 FBkS PIA 3.61 II FBkS PfX 354 44 FBotIF .90 X4I4 FBoiSIMH XI31 FIBrnd 34 153 FtKhkc 1.20 6302 FCho Pi 1.56 44 FtChl pIB 600 56 FrCnlplA 1.75 20 FtChl PlO 159 117 FtChl PIE til 417 FColny 569 FCFC 1.00 15 FCmwF 1.11 99 FIDalo 091 1957 FFB 1.31 11808 FFBpiailS 54 FFB PIF 266 23 FFInFdl.07 13 FtFnMg 1 .10 1510 Flnlilt 1.20 I486 Ftln prB 1271 46 FllnptGl.25 400 Flnt ptF 147 54 Ftlirln 111 FtMlu .30 603 FlPbll J7I 456 FIRpBc 190 Ft USA 6 056 323 FitUC 1.40 1640 FtUC Pt 4J6t 66 FUnRI .71 JI0 FfVoBk 1.94 292 FlIFtd 41 Firstar Jt xlSJ FlthPr JO 1164 FlehrScf-Ot 14) FlettFK .90 416) FHFnpflOO 131 FHFntXAlN 33 FIIFn pfB 2.51 41 FltFn p4C 2.1 41 FIIMto 30t 4427 FlntEn .92 457 Fltmngl.29 1123 FlohtSf.36 360 FloEC .40 34 FLPwpflOO 39 FloPrt 1 1.94 1275 Flower .74 719 Fluor 49 Foodmk 4499 FoottC IJt Ftbilli FrdH eft FordHd pf 190 99 FordM 14 11415 FordMpf 4304145 Ford PfB 2.06 900 FtDtor 134 21 FonitScl.02 36 Foirwn 40 FounH I Foxmyr Jl Franc .041 FrkMul .19 FrkPr .69 FrkOtl FrkRi Jt FrkUnt .75 FrMtver FrdHolly FMCG JOt FMCG Of 1.75 1144 FrptMCIIJS 4176 FM Royt 59s 194 FMRP140 1115 Frlrlnt 61 FruTrall 20) FundAm 139 Fuquo 36 191 FurBish 53 FurBpf It FulGer .301 54 GATX IJI 336 GATX PtA 117 120 13Vi 416 4916 44k Dlv. Salet Clots Che. 100s Omldo.4 71 176k ONEOK I.N 449 19 OwihCo 1.90s 480 Blk 66 OnMG .79 14 416 -Vk OmMSIJO 372 II 4 V. OronRk 14 155 4146 44k OmoCo 77 S4k -Vk Orbtnt 89 16 Vi OreSII 56 1544 1646 4 Orkml 11 1 OrlonCs 34 3i 44k Orvx 4 6901 1916 OulbdMil 279 12 4 OvShlpiO 154 16 OwtnM 36 385 13 Vk Smlll 3854 II 4Vk nC 39tlk rdi 231 12 4 I I PEC i PHHlJO PHM J4 PHP PNC 9 1.14 PPG 100 PS Grp P5I 1.12 PocAS 140 PacEnt 121 216k -4k 311 4 4Vk 2354 31 4 611 I2'-1.

1199 30 46 141 63 44k 170 II -4k 2351 -Vi 51 14 3611 19k 5819 i PocGE I t) PocScI .12 PotTtl 119 01 15 1784 46 -Vi 4079 194k PixHCP 154 Pact pfE 1.91 903 1416 PolnWb.4 3929 16 Vk PWLBDwt 1429 1916 -Vi PatnVY pf 1.17 5 24 PalnkVP .08 71 IS PallCp i 32 1133 l'k -4k PonECtO 1521 II Porlch PorCom 90 ParkEI 32 PorkPor ,10 Porkurl ForkHn .94 PalPtr 21 6 -V. 5131 466 4 I 124k 7SI IS 4V 1431 5 14) 12 6HI 1 PolGIb 1.14 III 14, PolrPrJO 202 10 PatPrll .99 PafSel 145 Parltn Pnxar wl Hit 4 16) 1716 4 749 4Vk -Vk 136 194k 2153 2766, -Vk PtnCn PtncpF 01 744 19 4 Pmnt 144 7136 754 44k PaPL 1 1.60 536 174k -Vk PaPL PIB 4501450 61 PaPL ptG 9401 20 106 41 PoPLprH 0.4Z2O0 105 4116 PaPL prl 9.70 50 104 -I Pennrol 300 1047 3)4 44 Peoptn 1.76 IIS 30 5939 144.41 13796 4146 44k 1037 37- IS 196 4 191 4 -Vk PtpBoy .14 PtpilC52 PtrkEI 49 PtrkF 1.30 Prmlan 47 PtryDr Pel Jl Petri JO PtlRt l.OOt PetRt Pf 157 549 94k 6641 17 4Vi 2546..... 25i 46 761 212 II 20 Pllitrlit 15973 6516-146 PhmRN 174) 111 4H PhDlpOllAS 3976 526 41k PtllloEl 1.4 4341 366 4Vk Ptlt PfC 4.4 1 29 56 -46 PhE PfD 4.69 ZIOO II Phi HF 1,99 34 251 -Vi PhE PfH 7.15 1110 97Vi-l4k PhE PtJ 780 I 50 97 PhllSubl.04 94 16 -Vi PhllMr 16 21945 73 446 PhllGl 1764 II- PhlpTxpf 3J3 511 26 4 PhllHtt 1.12 66IS IS'-l PhlVH .11 124 271 Vi PHONG 1,84 145 31 -16 Pier 1 .09 294 12 4V6 PHPrm o3t 1110 9. PllgRgJI 162 11. PlloPr 9 4Vk PlnWtt PkmrEI 20 PlonFS PlonF pf 1.12 PlprJf 1.00 PltnyBs.TI Pltliln JO PlaeerO 39 PlalmP 34 PlavbyA PlavbyB Plunidr 10 PoeoPd Polaroid .60 PkyMg Polvtr J3 PoptTol .7 Portec PortGC 130 Portugl Potatn i .72 Potlich 150 1524 30- 20 19- 67 5 5 19k 272 294 4Vk 279) 41 263 15 -Vi 5591 lilt 44k 105 21 4W 104 946 44) 457 94k- 211 4 446 7317 1146414.

2160 286 V1 192 99 41 644 1416 -16 1611 1916 4 Ik 111 94k 4 1703 17 -Vi 114 14k 4 3IS 194t 44k 731 4 1161 1416 -Vk PolmEl 140 PolElPfHIB SO 4 PraxorBJ) 4 1716., PrtcClt .12 Pfdlnco 130 1652 214km 464 116k -Vi 641 II 4508 44 5 590 271 4 960 4 74 91k 416 256 IS -46 1472 1 33 II 32 2202 S3 4 Vk PIIOF 8 .960 Premrk 1.0) Prtmrl Jl Prttly Prla Prlmrli PrHipn PrMLtd Prlmco .90 Prmca pt 201 330 25 -Vk rrocra yv ProeCpi.20 1771 35 -Vi ProeCp Pf 2J4 I 2646 prevtr 12 9 47) 6016-i X273 1566 4Vk 197 44k 1 37 -Vi 59 2916 I) 113 II 317 276, -Vi Promu PrTAm Jl PmSlito PrvUA 1.00 PrvLIB I JO PruRI Jl PruRfC PSvCoiMO PSCol pfBllO I 2646 PSvNM S90 1016 -Vi PSEG11I 4706 3166 -6k PSEI P5EI PSEI efC4JOilOO 94V1-1 PfE 521)160 66 ptU til 15950 100- PSEO PfO iJOilOO -I PSEG ML 7J9Z20O 91 Public: 195 IH PR Cm I Jt 12 23- PuetlPlje 229 264k PugtlP pt 1.97 4 25 PDIF 1.14 7) PHICBJ5 S3) PHYM Jl 44 PIOIT .720 1292 I) PIGM 9 PMMI .760 PMIT .93 PMIIT ilo PPrIT .75 167) 14k 19 4Vi ION 416 916...,. 1466 -Vk 225 136 339 1016 -Vk 927 96..... 40 I I 4k Vk 16 Vk Vk Vk 121.6S 120.90 40.41 Dlv. UlM Clot Ch. 101 IPS 2.10 36S 39 41t 714 441641 4 1656-46 Sf 174k 4Vt 359 B'4 -Vt 43S 1244, 1749 TlVk-ki IMC Frl IJI IMCO INAln 1.32a IPTImb Ul IRT J4 ITT 5 1J4 ktohoP IJM Idex 762 51 36 4Vk IlllCfr I 40 855 26Vi 416 Hipowr IV 236t 4Vk IIPow PtA 1941)00 25 -Vi IIPow ptG AllzlOO 49Vk-4t IIPow pO 426 24 51 Vi 46) IIPow oft 109 I 46H ITW .96 732 66'6 4Vt ImctraA 2096 1416 Imolnd ID 5 -It 683 70S 4vi IDS 2191-46 8 ICI 5.12 INC6.4 IKUP2000 71 It 4Vk IkOp2 8 Jl India 371 966 -Vt 54 1541 -Vk IndIM PfB 7.711 96V6-) 24Vi -Vi IndIM pff IIS Ind MF 7.25 16Vi -Vk IndlEnlAI 14) 31 -Vk indontl 41 4k Indrv 110) lOVi 4Vi lnotrRdl.N 1952 33 44k InldSII 1646 236t-Vi lnldSllf4i2 I StV6) 4Vi Intmi 34b 5) 1146 -Vi 111 294k 961 fl-l 69 BVk 4Vk 590 6 4Vi 231116-1-11 479 1166 44k Intmn Jib InttgFn 131 InltsF pf Ul Intelcal Intlog InlRFn 29 HcpSi 1.61 70 1916 -Vk Inlcopln l.llo II) 17 IntlMT 8 130 16S IS 4 Vi lOMlnc 8 .99 It 1446...

IQMInv 1.00 Inttrt Intrlki 199 15V. 44k 449 44k 912 4 -Vk 5 B'i-vk InlAlu 1.00 IBM 1.16 IniFam IntFlov IN InlGomt IntMuH InlPoo lit InllRec 79044 49 4 Vk I2M 1566 714 IOS-IVk B4) 63 -44 15) 1616 4Vt 4091 6146 416 137 1446 -Vk InlRect 3240 IlVk. IntSpcl 8 J) BI6I tvi -Vk ITCre 194 I't 4Vk I20S 3416 -Vk IntpbG 1 49 InlilBak 41 InlJhn 190 196k -Vi 39 94t IntitPw 2.08 399 306k -Vi lnPwrl29 ZIOO 29 -Vi Intrton 2081 8'6, lonkt lowallO 1.7) Ipalco 19 Irlshln iH Holy 459 65 4 Vk 364 2766 -V. 535 366k 119 7 4Vk 337 9'6-Vt 661 24V, -Vi IIM I I JHM LP 1.92 37 74k IVi -Vi 66k UVi 44k 424k -Vk 43 244k 44k 14k -Vt 116 4Vk 716 4Vk 1416 4 4Vi 18V, 44k 8 4366-146 41 -Vt 13 -Vi B4k 46k 294i 4Vi 9Vi 1416 4Vk JWP Jockpot J2b Jecot Jakarfo JRIver 40 JRvr pfK 5)1 JRvrpfLliO 14 JRvr PtO 106 64 Jomiwv 199 Jopnto 8 292 JpOIC 19) JorFCh 0 07 197 JeffPt 1 13 350 JwCraAO 1151 JAIdtn J6t 1171 JNuvtn 8 341 495 JolmJn 1 .93 31646 JohnCft 136 764 Jnntrn JonnAp Jnttns Jt JovTctl 7 1174 1651 651 26 Jundt I 1,1 I IM 2J6t 7 KIM ill 497 mort .92 11592 mrl pf 341 1117 kN En 131 170 KU Enoy 140 601 KaltAI 30 74 17Vk 1416 4' 24 44k 494k 44k 1046 4 4k 29 916 416 Ilk BVi'Vik 51 2V, 16 -4k 8' 4Vk II -Vk II -Vk 63 4 '6 2S4k -Vt IVi'Vii 9 11 13V. 4Vk 1216 4 294k 25Vi -Vk Vi -Vi 1946.,,,.

4416 4Vk 3'6 2716 4Vi 10 -4k 244k -Vk 60V. 4Vi 124k 4Vk 116 1416-46 uvt'Vii 106k -4k 1641-1 12 44k 7 Vk 144k -Vk IlVk 4Vk B'6-Vk 171 4Vk 15 4Vi 6946 -Vi 1946 4Vi KonPIp 330 114 Korwb 1501 KCPLt 1.44 S51 1495 Kixxi 40 Kasler 1 .10 Katvlnl) 907 71 194 7 1411 41 2770 446 41) KaulBH .19 KIBH IP .30 Kko I IJt Kelfwd JO Ktmpw .91 KmpHI.96 KmplGv .75 KmpMI 101 KmpMu .91 KmpSfr Kenneml 1.16 Ktfitfcl KtrrGe 625 15 1 Kerr pf 1,70 KerrMc 153 1146 X1VCPI 104 1421 kivcp pfB Dt 26 KtvCai 54 Kivlnt 41 551 KlmbClk 1.71 2097 Klmco IJI 17 Klmtm 451 Kinswo KBAutt J4o KnthIR 149 Knoao vlkoger Koftlt A Kolmor II KOTM J4t Kortol 6 Oil kroiuc 336 XiirJm 40 kyoctr JO 19 Knor A3 15 LA or LAC .10 LGE 1 1.11 1626 1046 44k 9514 4Vt 416 121 15 4Vk UE J21 62) LNH LSI La IV 4 VI 2506 114k 4 VI LTCPrelJO 191 vILTV 29)01 1046...,, -WO LTV If vLTVpfS LQuirrt 14 24k 416 419 46 -Vk 46) IVk -Vk B7 1116-116 69 16k 4Vi 1127 14 -6IV LOuMI Jl Lo2 Boy 49 Locljlli Lolaroo JO 637 14k -Vi 3 27 4 6k 402 1S46 46k 23 116 4Vk LoldlwA .11 GldlwB .19 1115 I'k LakHidP Ul 347 25 -Vk LomStt 1)72 516 -Vi LandiE JO 241 BVk 4 Vk LaiADIn JOt 206 36t 4Vi LolAm 1.71 496 1416 UtAOia 144 14 -Vk LolAm 173 142 11 46k LowlerAt 45 114k Lnrnl Jl 25 1516 4 LnErrt Jl LttMot 49 IBS 2-l 119 196I4166 I DIM, Jt kill wpw I vlUUT 64 7-64 1-31 vlLtllT pf 10 kt lienor 1140 jivi 4i LetlFoy 1106 12 -4k LeucNtl 1471 4 424k Ubirfl 40 4k. LbtyAi 1.07 DblyCpJ LblTr 8 Jl LittR LfttmCp 499 194k -Vi 611 44k 37 vk 1939 IN 17Vk 4Vk Dlv. Sain CIom Ch. lOOt MuNYHatS 229 1416 MunPAn.lli II 15 466 MunOI 105 561 14.

-Vt MunQrlslJI 171 IS 416 Mumn 141 10 -46 Murpp 130 1021 154k 4 Mullein 732 12H -Vk MulRIlk .21 75 646 4 46 MulOm LIS 27 1416 -Vk MytrL JO 109 17 416 Mvloni .1) 7626 1514 46, I III I NBB .96 NBO l.Ot NCH 1.000 NIPSCO ID NL Ind NSGrp NUI til NWNL lit 27'k V4 67 -Vk 27Vi 446 SV-4t SVi 4Vk 24 46k S6'6 44k 27 4Vt 296 -Vi 456t -4 344k4l 27k 25V, 4Vi SOVl 6) -16 SVi 4k 294k -16 214k 44k 17 2Vk 1JV4J -Vi SOV, -Vk 12k 4H 10 -Vk S3 -Vi 33 IVi II 51 NWNL Pf 150 NYMAGC40 1)9 NACCO 44 175 No Ice 44 Nashua .7) NIAutl 159 NtlCify 109 NHCIty Pt 41 NalFdu NIEnt NatFGs 150 NIHItl 1.10 NHHLob Jl NIHtrll Nil Nil tf SJt NMtdla 2942 346 15 S3 2 2970 193 459 379 233 II 2671 NMtdE I 4 7711 NtPratllJOo 161 NotRi .12 144 NlStml D90 NStm ef 400 IS NStm PfA 135 189 NISvIn 1,04 391 NStand 11 NlWMmln 1491 31 NtWit pt 1.66 171 NalnsBk 140 4630 NolHP I)) 797 SiVk is k-66 26 41 4Vi 26Vk 466 54k 41k 3)1 -16 1 46 4 l-l 9'64l46 45Vi -66 19 4Vk UVi 416 IO'64IVi 23'6 -Vi 414) 314k -Vi I06t 244k fiovlttr Nav wtA 45014 1014 52 555 250 175 1403 Nov PfD Nav ptG NttmM JO Ntrco NtwkE NmPw 140 NmvAm 49o NtnoEl 1.16 919 141 41 NwGerm Jt 1106 NJRK 153 199 NPInRI IJ7 NwVall NVoll pf NYSEG 114 134441-64 IVk 31 -Vk NYS PB 9.00 1 50 NYS PfC 112 2 Ntwtll .60 1109 105 4Vi 24Vi 4Vk 42 4 4k 15 -Vk 294146 386 41k 39Vi -Vt 654 4 46 1966 -Vt 44 -Vi SOH -16 6346 416 26V 6k 14 SO 4 46 924k 4Vi 19 Nmvfnl .4 NwmtO .05 NwtMO 40 NmnCp .15 239 1471 2779 943 NtwCp Pf ISO I NIoMP .90 314 NioM PfB 340 iMO NlaM PfO ilOlMO NloMpfS.25 ZIOO NioM PfK 2.12 2 NioM Pf 144 I NICOR 2.36 1016 Nlki .90 1469 NoblAt .1 2901 NordRt S26 NllkSo 1 80 )I0 NSRy pt 240 6 Norik 53 591 Nortik 107 NAMtg 8 OSl 1717 NCarG I IM 29 NEorO 1551 56 NoFkBc 141) NnlFd 4) NmIF pf 4 NrmlUtl.7 1350 NIPS pf 300 9 NaSIPw 151 241 NSPw PfK 7J4I300 NorT.I Jl 16212 Nthoal 1 lit Norirp 20 1365 NWPi lil Norwit 1.14 1447 Norwt Pf 156 Norw pfB ISO 174 Novo 34 120 616 61 39 46 4Vk 236k -Vi -Vk 54k 19V 416 23 4Vt 17 4 10 66) 6k 19 2616 4Vk 4561 43 -Vk 103 4Vi 454k 4 14k Vk-ll 15 -46 27 44k 44 21 6k. 4 4Vk 616 20-l 9416 416 79 -6k 17 44k 11 4 15 -Vk I 4Vi 15 4Vi 1116 4Vi 16 4 14H -Vi 15 4Vk 164k IS -Vi 15 1416 4Vk 15 4Vk 144k 4Vk NovaCr Nvoftdk 43 NucoriJI NutvEn Nulmtg NuvAT. 2M3 X34I 1656 69 1691 54 27 NvClQ lOlo NCMM 1.92a NuvCol 47 NvCPP 1030 NvCAOJ .910 NvCSQ 970 NvFL.99a NFLQI .910 NICAP 8 NICAS 8 J2 115 84 54 6 335 NvlnFL 8 NvlMO 8 .940 1230 NINYP IS -It 144k 4Vi 15 -Vi I4H sv IS l4Vi 13Vi 1416 4Vk 114k 4Vk 1616 4Vt IS -4k 154k 416 16 -Vk 17Vi 4Vi NINYSn JO NvlPIM NvlnOI 104 NvlQI 1.14s NvMIPI 8 NMIQI ,91 NvMM 1.12 NvMul 12 NvMO 1.1)0 NuvMu .70 NvNJ NvNJPI NNJQI .990 NNYIQ 104 NNYMM 1.01 NNYMV 40 NvNYP 1.09a NvNYOf J9 NNYSQ .95 NOHOI J9o NvPA IJOO NvPAPI NPAQI ,91 NuvPP 1090 NvPIM .99 NvPMI .96 1116. 164k 14V, -Vk -Vk V. IS IS 1646 416 IS -Vi 156k -Vk 154k -Vk 1446 4Vk 1416 466 1446 17V6 1416 -Vt IlVk Ilk-Vi 156k 144k -Vk 1446 1)4 14 ISVk 44k 14 IVi NuvPI) 8 NuvPI 1.160 NuvPI) .91 NuvQInc 1400 617 NvSMM2n.ll 2 NvSMMn.lt 94 NuvStl 8 1.041 406 N5TFI 8.95a 14 NSTFI2 8.91 114 NSTFI) 8 Jl 47 NSTFI4 8 41 NTXOI .91 19 Hmn 464 140 I OEA I 121 OHM Ce OMI .14 poklnd Ookwdl Jl OcclPet IJI rjctoner OfcDnl OffthP 69) 134 2044 1930 24 -16 9 416 44k 416 3t 4Vk 2314) 4Vi 1794 -Vi 12 46 331641 13 kk 60 TIMld 1169 241k -It TCBY .20 1244 7k -Vk TCF Fn it 171 -Vi TCWJ4 4 TCWDW 8 337901 10 4 TDK 40 30 27H -H TECOI.92 4607 416 TIS.29 63 lVVi TJX 44 1720 27 TJX ptC ill 1 64.

TNP 143 579 19 -Vt TRC 121 I 4 TRW 1.99 1279 54 4t Todlronn 1174 33'4jV16k Tolwan.lli 46S 21'" Tolley 35 3H 594 63 -4t Tondem S529 14 Tandy 40 2956 27 Tandy pf 114 287 296 Tndyeftl 699 434616 Toubmn 07 630 I2'4V ToutAJka 119 12- TauNY J70 50 I3'6 -4k TctiSym 17 13k, 6 Telat 16 336 4 Tektrnx 40 964 32 4 Vt Telcom 391 TelcNZ 1454 574 1446 4V Ttldyn .90 664 1966 Telel l.90t 1739 336 4 TelMex 4911293! 56 Tempi I ,96 1060 4 4 TemplE 6.02 97) 1646 ToGGv .790 531 9 i TmpGlbJ 274 94 -Vk Tenncol.60 3076 41 -4k Tenncopf 1.90 309 38' TepcolM 971 334 'V Terex 71. 9 4 Ttrro 1517 46 Ttrdvn 1774 I6'f 4t Teuro 716 Tmorpf 23 13 -4 TtKOCOll 13250 604k Tc PfC 1491 4 TeilndJO 131 26 TexlMl.71 SUM S4t 1 Texlntl Pf 2241714 36 4t TiPoc 4 39 1746 46 TexUtlll04 137 Ttxll 14 Ttktronl.11 911 42'6 '-Vk Ttktr pfB 140 76-l'4 Thack 2 4...,. ThalCF .24 34 12 Thai J7e 363 214k ThrmEl 1382 S0'4 46k ThloklA) 1176 II -Vk ThmBll24 142 Thomln 40 14 I0t 44 ThmAdi2t x3ll 21 4 Thorlni.ll 154 35 TldwlrJ3t S17 1746 4 Rubmd J9 2099 11 4 Rudlck 340 451 11 -Vk RutlBr.70 594 29 44) RuihII J6 425 35 Ryder 40 2317 30 46k Rykotf 30 65 1746 4 Rylond JO 594 23 4 Rviwr 7) 14k 16 Rvmrpf 17 I 29 41 44 1716 -Vi 34k 4Vt 21 16 4 I74i -Vk 766) 13 10 4 11 4t 2316...., 14, 114k 41 1 3916 -Vt 33 -4k 754-16 946 4 37 41 mtivi 11, IS Vi 346 -4k 4k -Vk 24 -Vk 76k 4 16 II 36 9 -6t 1946 Vi 19 14 4Vi 36 4 19 -VI 25 25 -Vi 2IVi -Vt 146, 4144 31 VI -4k 571k-l4k 60 41k 31 4Vk 94k 4Vk 2916 11 4V) 391943 fv 16 4Vi 2166 41 154k 44k 11 44k 49't 4Vk am 4Vk 15 4 3346 4Vi 15 -Vi 49Vk-14k I -Vi 116k Vi 14 1216 26 16 116 4Vk 31 4Vi (6 -1 194k -Vk IS 446 ihCai St Joe JO SUoLP 1.71 SIPoul 172 vISolcnl SallM Pf 250 SollleM 1.20 SolmFd .90 SalBrHIn Salomn .64 Salomnptl37 57 SDltOt 1 144 450 SJuanB .72 Sanlfll SAnltRt 1.39 74 25 91 75 SFiEP 49 SFER .16 1504 SFER Pf 1.4 X914 SFeEJ 8 119 SFtPC.IO 12910 SFtPP 110 281 SntOv pt 2.6 26 SntOpfBlll 214 SntOv PfC 1.14 136 SoraLet I 51 H94 SavnFd 54 82 SCANA 161 252 Schertr SchrPI 1.59 Schlmb 1.2 Schwab 24 Schwtz SclAtl Scotmn .10 ScottP JO 404 5164 10082 XI422 71 2993 271 9051 251 scrim 40 ScudNA .09 ScdNE .24 SnContB 70 SeoC! Pt 1.4 179 669 1 36 496 5oC pfC 110 SmC PIE 490 SmCnA .77 SmermiJi 112 fcogul 1067 SeolAr 14 Sear 1.0 23123 Star pf IB 230 Start pfP 171199) Sellel 1174 StlloOln.940 II SellgSH J4e 70 Senior JO D011 StouaA 40 1)4 SeguoB JO 73 Swuo pf SO) 5 SvcCp I 40 1913 SvMr I 10991 Svcmtl IJI Show 1. 36 SlwwNt 406 4705 S( Ecp 190 1651 SCOR 39 33 SL Ind .96 S3 SPSItc IJ9 101 SPS Tr 159 SPX CP 49 220 Soatchli 441 SobnR IJI 20 Saftrrd JO 290 SltdSe 242 SaftKI 14 1743 Safwy wt 103 Salewav 1071 So 4k-it6 MVk -Vi 1906 10') -4k 17 -4k 316k 244k 4 16H -It II 416 1116 151k -4k. I4lk 16k 4Vk IS 4 llik 4Vk 516k 44k 154k 4Vi 4316 4 14'6 -VI IVk 4Vk 19 4 BVi 716k -4k 92Vk -1k 39Vi 4H 194k -Vk 14k 4Vk 6916 16 1444-1 331116 27 -Vk 746 -Vt -I 26k 44k 64k'4Vk' 44Vk 46k 701 416 27 4Vi 144k -Vk 1916 44k 11 4Vk Vi 4 25 44k 14 -Vk -4k 254k 46 2k 441 4316 4 194k 66) 19 4Vk 116k 4Vi 249, -Vk 21 -Vk 304k 91Vi-4k 2016 4Vi 54 446 27 4 2746) -4k Vk 34k -Vk 39'V-146 I -Vt ItVk -Vk 694116 19 1616 1616 -Vk 44k -Vk 14k 4Vk 9Vi-4k UVi -Vi I 24 -Vi 14i 4Vk B4i-46 IlVk 4Vk IjVk-Vi 224k 5 966-116 1046 4Vi Dlv.

Salts CIom Chg. loos Brook! rt 55 916 -14 BklvUO BmSri BrnFA 1 72 BrnFB 172 BmF ef iO BniinGe lit BrwnFr il Bnwk BrskWI 30a Buckivt 160 SunkrH IJ6 Klnv 156 BurlCt I BurllE 8 165 34k 57 616 4 65 7616-1 '4 497 716-16 II 616 -Vk ISO 1916 41 4251 24'6 416 2471 1616 -Vk 601 17Vk 4H 169 DVt 23 15'4 26 1416 Ill) 2364m 1)11 141k BurlNHi IJ 11004 45 41t BrIN pfA 1.11 243 51164116 BrIRic JS 4691 4IVk BurnPPIJ 139 1716-16 CBI il 145 2916 44k CBS 1O0 115 11916 46k CCP In JJJe 1387 25 'k CampSp I Jt 2045 4IVk 416 WnPC J2 2342 1IH 4 '6 CopAme 31 412 2916 416 CopCltlJO 359 414 -Ilk CopHId Ii 1331 miVti CopH pfF 675 13 99 CopRtn .20 116 24 4'6 Cold344 194 39Vk-Vk CopM PfA 160 106 35 4Vk (ontd pf IJ6 331 W6 -Vk Cormkfl 7481 I5H 416 CorlWt IJ 114 4IH 416 orlltIP 596 6 ormlk lornCr Jl 44 14 1747 34Vi4l 531 It 655 1516-16 939 )7Vk 4 '6 I 21 41k 511 Sltt-lt 60 13 -Vi 157 316 416 6143 9Vk 4Vk 666 32Vk-l6 jilt 4Vk 405 lOlt-Vt 131 40 4Vk 126 7Vk-Vk 1292 56Vk41Vk 139 2716 4Vk 209) )7Vk 4 2272 WVk-Vl 3410 4Vk 416 IrtHCP loroFt JO oroPw 121 lorPw wl liO orelnd .10 ortH wt ortMM 8 ortWI 33 okNG 1.40 tfiAm A) MM 8 lottlus ittrp Al irFr 185 .90 ItnlEn liO lentex JO SoW 1 1622609 29k4Vk iHudlOO 292 11 Vi 34Vk4V 101 Vk 70 45 37' 2 2SVk 74 BVk 4V4 600 30Vk 4Vi 171 I5H 4Vi 2303 29V 4Vi SI 11 -Vk 47 66k 116 14 4Vi 7407 2916 -Vi Ptf A246 220 506-Vk 4116 -Vk nw pH3 2A) 3 2916 -Vk ntt PtH IM 14 how pfL IM 1)9 rwtfKl.11 13 -Vk 4Vk tf 137 47 hw oil 171 100 HW 4V Mut S3 SVk 4k JwrnedlOl 162 2IVk -Vk imBnX IJ 11770 4 InBkpfC Jit 410 II -It iriBk ptu lit 14 ofl IM 1411 htiK ptH im tlBk DM 1.74 14 tlBk 37III6S6 PTE U7t 14 5116 -Vk nwttt 7io zovt Chtnk .71 CnnUtl J6 Ctavm 11 ChlNlh 11055 7016 416 510 22Vk-Vt 16) 36164116 Chili IB hlmF tie 465 1316 JikwtOil 171 1616 -Vi cum pip IJ) rt 4 cntr-uii jn ChrltCr JOt Chrittn Ckryslr it Cnub lit CkrOwf il Chvron Cllcorplil 1529 1016 4Vk 43S 3216 23 34Vi-Vk 448 40 4Vk 1260 -Vi 1191 3016 4Vk 160 1k -Vk 191 40 4Vk 146 I71t ClnnBel it InGE I 1611991 2416 -Vk InMII JO 1046 I9H 4Vk IneOd 2609 IVk IrCly.t! JWI )5Vk4i Ircuis 1124 546 4k Itkor B690 ItcppflN 49 77 4V ItCPPlA 710 7 09H 4Vk Hep HP 1J2 304 1716 -Vk 110) pt? 237 151 256 4 ItcpPfCllI 56 26Vk 4Vk tlUIAl Ult 211 2916 -Vk tzUIB I lilt 322 2916 -Vk ItvNC 1517 9' Vk kllr6l.ll 2021 15 4 cnrcoriJt 66 ClorkE MO BW ClovtH I ID) 256 4Vk CkmGIb 105 111 IVk -16 CIvCHIJO 16 1616 466 CIvElelMt IIOO civil ate 7J6Z320 ffw-lvk Clorox lit 1032 46 416 ClutAMJt 91 24Vk4kk Coocnm Jt 204 1616 416 CoostS 944 14Vk-Vk Coattol il 3719 2466) -kk CocoCI I 54 14531 41Vk 46k CocoCEJZ) 1W5 1116 Cotur.lI 497 ll6 Colemne 195 rvt 46k co*k)PollJ4 OH 5666 416 co*kjP Pt 43) 1 90 44 ColHIn il 119 116 4Vk Collnim IJI 219 II 4Vk CollHI .71 B2 CollnvG a ColMu 44 CoitK viCcHGs 201 116k 197 I 4Vk 621 1716 -Vi 1)92 191k -Vi Comdli its l4 Comdlt Pf 2 It 96 Comerks 1.0211451 CrnlTek 44 39 CmlMtl 52 54 Comdri 19S9 1416 4Vk Blk -It 19ik 19Vt 416 17Vk 4Vi 7Vk -Vi 2416 4 '4 2516 -Vk CmwE liO 6152 CwE ptA 1.42 1 CwE erC 119 21 23 CCX 62 t-l-ll C0I 231 9'6 46 CFInco 5511-644144 CIGNA 3.04 4764 611641 CIGHI.90O 293 IVii CIPSC0 1.92 116 306 cmac mm CMLsJI 1111 341k -It CMS Ertg .4 2743 19 CMS Ink 49 Ilk -I CNAFn 91 93V1-I CNAI 1.160 109 I2ik CPC 1.20 22M 47H 4'6 CPI J4 100 15" -Vk CRI IMI 101 191 10Vk -Vk CRI Lie liOS 84 91t 4'6 CRSS .12 409 lOVk 4tk CSX 152 4300 TJVk 4 It CTSiO 50 IlVk 4Vi CUC I 2413 i7V 66 CVREIJ3I 117 I CblVrt.92t Kl 331k 4 Ik CoOllm 1)40 91' 41k Cotwt 1.04 640 43'6 4Vk CbtOO.16 349 1616 -16 Codtnct 4549 236k Conor 2H3 4SVk 4Vi Coldor 294 311k 4lk ColFedl 1127 -Vk CoHon.l 669 1714 Vi CoIRE JO 5 16 4Vk ColGolf 1136 4 -46 Colmotii 91 llik -Vk Collon 1044 1641-16 CmeR 93 1-164 -32 SwPw 1-56 CirNwsif CVIPS2.I3 Chmpln 10 ChpSII Jt fhlHou Clwrt 8 hots 130 4 Wt 4Vk Stj' Vk SO 4Vk ffi-A. CntyTIt tmrlMm 1 AAft 11V -Vi ACMIn. 2137 lilt ACM OP JOS tl 46 ACM Sc .968 701 44k ACMSp JOB 4 9- ACM Ml IJSe 199 94 ACMMM Jl 64 IVt 4 AOTwt isej 4W isa 7 mi jut -it 941 2646 44k 7-lt I -32 II I Hi APT AFLAC 44 AL I .18 AMIntl AM In Of AM tire 6i -h ARCOCB ue i) ew-M, 29 1 4Vt AHX ASA Ltd MS 717 11141 ADtLaetiesimi B66-6 Aon ADfllWt Jt Acptlns 8 AaXns rt 31 Acmtt 105 Acme et 4vt AcordlonM 91 Acvttn 1417 1416-16 Ado Ex lilt 379 1946 -It AMD till 1946 -A AMDpfUl 10) 4716 Advtlt 646 AeeonllOt 141 1 SS 50 411 Ut 416 AerMleMi 212 23 46k AnfflBNs JzSf -V ADmori tf 140 9 jrvt 4Mj Allen 259 AlrPresJe lit) AlrFrl 30 6U Alrens 166 Alrficw lie 14 AloP PfH 1.90 109 AlePpfAtie If in -vt es 4 2ivt 4 it 19 -V6 2591 4 1516 4 Aler ptcw Ml AloP PK 116 AlikAIr AlbnylS 35 Alberto 34) AlCulA Ita AlotHi Alcon 30 AlcoSM .94 AkaMeiM AltiBm JO AltiAlx 1 vlAlexOr AileKe list AleUud JO Alt 134 AlUnO J4 AkidefAI.7! Alern 1176 AHiCwUri IM AllWrkl 8 1J0 111 AIITctl 417 10 416 AllttiPltrf 17) 261 -Vt AIMPe 761 4 4Vi AldSenllJe 1171 JUtIH AllmonT US IJ 916 4Vt AMlO'ilS SVi4Vk AMIffliM il4 AMIU .724 151 916 AMlF.TlO 99 11 4Vl 741 IM -Vt 10 IB IM 1401 47 4V 1777 7Vk4 SllSiU 4vt ITU -Vk Ml 41H ABrd afA 2i 1 149 ABWMsJI 64 ACusefM 37 29H 4h ACepea lits w) vt AElPw 140 AmExelO AOnCplB AmGvl AOIP .960 AOTT.94 AHHPrUI HO 016 416 6 2016 -Vk AHtftti J4 AHona Ul 7719 6Vk-fk 151 2416 416 45?) 11416 -6k Amine 6 JO Aintor Jt AMdRt III 17 4 14 1016 4H 21 WVk AmMuTr Jl AmMuTJil Amyr; AmOll iTll MI lit 4Vt AQIF IjDOO APrec it APmd 4t AREit toe Amllty AH AmStrt Jl AmSIP 1350 ASIPIInlJI 109 ATITIJ3 ilMf AWslO 619 AmWtr 1JI 236 AklratarA IHz4St AWet srl I2z50t 4116 AmHeflJSt IS2 i -Vk Amercrt 2111 Amrtd) 171 111 4 Arwllck 3JI BQ ft -IVk Araran 131 iB 1416 416 Amotek it uv in -m 12311 53 4IH Amecau AMP IJ1 Amoco Jt 43U SHt-H 4Vt Ann Amice AmSfli 1 1.16 HI) J9k-6k 624 HVk-Vk 1IU 4k -Vk 52 19H4Vk JIB IN tJVk 46 MIS fikkj -At ii) nvi-vj at 4t- 41 lilt 4 It 1494 si 4Vk 17 466k 41k N97 2116 4tk 337 tea nvk 4 ii 36 161k 4Vk 34 tSW j-pinilWrr Mm Ao Ce lit AoneTlM Aeadio Jt Am J9 APWP .11 Aeuemlil Aracna ArosenaM 777 ArcMM.ttb 4177 AresetFoI) MS ArlPefllttylSM ArkPLsflAI 0 Artie Jt 1319 ArktopfAUt 26 0 Armc of lit 61 1 ArmesfAAja 59 Armc pie j2 St ArrmVI IJt 2JJ7 ArowC 310 Arlrt 160 Arvki .76 637 Kturte Jt 917 9V1-H 7k -Vk 7H-W 26 41k 4IVk41k I Vk419l mm P6 ZZS 44 IIV. 4Vk It) 46t it -vt 96....

I lt zneitivi 324 7Vt ton IM. 106 24- 211 21 4Vt 1031 4916 -vt 316) lilt 4Vt 1663 4t 49l HI 71S fit 698 2Mt -Vt iel33V-IH 4N 1H6 4I6 110 Vk 4Vt 51) 30 4j Bvt 4Vi AMIT2 498 AM IT) AMPI ALTEL lit Alknsfs Alcoa tit J6S) AmoxS Jl 37 Amex Amooc i4 Amcostil 931 I9vt 4 it Amours It jit 46k AmHttiO Ml 4) 416 AM 95 AH 5) Wvt 4 It AA6 96 .76 IM If AM 17 Jt 419 AM 91 Jl 65) tit AMI 99 8 it ISO 49 AAMiurrf Tiff -Vk ABrwS l'l? Il2 Sth-tt Vk ACaecv mm IlVk 4 Aiwln.77 )fl 4Vk von 146 1512 53 6k H5S l)Vk4Vk ma it-i it 1994 fi'A 4Vk 274 lit let II 54 1066 '3 639 Ut-Vk 3H6-Vk 1167 4)16 4 kk IHk HVk-Vk BVk 416 lk-Vk IHk -6k 191 -Vk I I TltanyJI 1090 33 TlmbCo 54 14 4t II Vi TlnwkViJt 7801 Tl mW PtC 4381266 fi SI '4 4 4k MaoC Cwt MaomC Moonol tils 3055 Moonlk 4731 MolavH IJ9t 233 ModMu .730 Bl MKtM2n.l2i 266 MonrCr J7 1994 Manpwl 360 Manvl wt 139 ManvlH 1.06s IIS) Manvl Pf 49 MAPCO 1.09 402 MoroFn I2e29ll MorM Pt 3.991 396 MarMD 1.00 2464 Marlrrn 244 MrklV 1 .090 1415 Morrtot 31 Mil Morlot Pf 4.12 123 MrviMclTO 671 Mnbln Marfch 194 175 MartnL MorlM lil Marvel Wo ico 64 70 145) 11033 9311 117 I) MatCplW MoiPrt .71 Molw 1.001 Malttl 1 .11 2419 9691 Mod Loo .701 MOKUI MaxutPfAM 169 MoyDSI46 I5S7 Maybel 13 Mavtao 59 3409 McOatJ3 520 McDrplAUO McDr ptB 1.69 McDtrl 1.09 Mco*kI30 McDonld .4 McDn pfE McpnO 14) MrGrHUI McKn 140 Mtod 1.00 Mttrx 44 Mtdctii MtdCA 8 Mtdlpli Medltr 111 Mtdlronii MtduWiO Attllon 153 59 5621 794 5169 747 1969 419 309 1)69 1567 ,3 ISO) 117 995 Melon pfB 149 51 Mtlon plH 3.69 434 Milan pfJ 111 20 Melon ptl 240 49 Mtvllll51 1936 MntSt 1.92 167 MtrckllO 60401 MirFIn 33 629 Mtntth44 MirLyn 1.30 MLSP97 A MtrrrGoOS MtrvLd JO Mtwlnc Mnab.llt Mnltk MetrFn 40 MtxEot 153 MtxFo 196 MICklbv 06 MkrUJS 239S MAWsti 1653 MdwRl 8 I.I! 41 Miktfr MHPr pf .71 II 1419 3719 B4) 25 154 MllllPfl 53 Mlnfdi 6 MMM120 MlnnMu il MlnnPL 1.94 MlrRirt 1446 4Vk 4266 4Vk 1052 MSPwtflJI MtrhlEA 41 lit 4VI 45 16 1646 -Vk MtchEBaJ) 1: 157 15 4Vi II 44k 63 4 19 46 II 194k MVk 41k 24 -16 9Vi -Vk BVi 4Vi 1)16 416 I) 44k il il J7Vi-IVk Su'Vvk 27 -Vk 60 -6k 731k 446 IlVt 4Vk IVi -Vk Vk I -IVk I 4Vk 94k 15V, IlVk 144k 4Vk 15 1496...., ISVt 4Vk 15 -Vk 1S4k 1466 4Vk 15 4Vi 15 -Vi IS 4 VI IS 15 IS66 416 MIM 164 MIltbBk 071 a Mobil 12 MolBk) Monrdi Jt MonkA 144 90 237 1099 124 65 197) 990 79 Monun 1)4 MonPw IJI Monltd 44t MonSI lil Moore 22 Moor .14 MtryGr Jit MorkNl 89 MoronP 251 MerSEm 151 109 MtveSt .96 4604 AAonSt pf 2J4 155 MrgiptBlB 54 MrgS PtC 2.19 24 Morton 240 7527 MorenpfSO) 76 Morknd I Jl 1331 MteRty 217 Motorloi Mutller MunHI 47 MunPrt MunlFd J9 19 III MunCA 8 .99 Ii 14 MuCAl 6.960 9) MUCAII 6 .14 31 MunFL8.95o 69 MuFLInn.14 9J MunlvkJ 1,980 479 MulnllnJts IS Munln 4)1 MvnMl 1 oca ii MunMln.14 72 MunNJO.M 17 MuNJInn.13 69 MunNY 8 109 111 CMP 2 10 41 32'6 4Vi GrtnTr.65 1414 5' -Vk GronRb 49 466j -Vk GnlnirJA 39 II -Vi GrowGpJ4 1411 14 4Vi 5iSon 905 94k 4 Vt GrubEl 795 6k 4Vi Grumn 109 2129 266,42 Gltchn 1554 4246-146 GtyNtl 50 694 2046 4 4 GrdPrdJ2 160 IM -Vk Guilford .60 749 1416 416 GUStUt 2466 1646 4 Vk GSU pfE 5.01 1190 79 -IVi GSU PtK 140 Z270 10216 -Vk GltUSA 231 I I lil I M1Q Hit 191 Il4k-Vt MJQLn 59 136 4Vi HCA 8 4389 20'6-Vi HMO 2795 25'6-Vi HRE 1.01 58 124k Hadton 255 712.,... Hndtn pf 71 41k Hatmon 2379 274k 46k Hafilndnill 611 BVk -Vk Malbtn IO0 4109 29 416 Holwod 1621 74k 4k HancfblH 71 144k 4Vk hanJS 1.34 22 141k HanJI 1.12a 31 23V, -Vi Hondlm.40 65 1546 HondH 30 747 1S4 416 Hanno.TO 421 27Vk 4 HantrdtJO 672 BVk -Vk Hani wt 2542 26 4Vk Hanson .96 1664 14k 4Vk Harlnd.94 354 26 -Vi Horly 1721 lOVk Harmon 139 1716-46 Hamlin .40 769 1916 -Vk Horrlt 1.04 239 16 4 Vk HoricoliO 1096 43 4Vi HrttdSt 2.12 139 5546 -Vk Hortmx 1620 76 -vk Halts I SO 19 1746 -Vt HawElUt 311 6Vi-Vi Moyito 2711 4Vi He Ro 1)5 6 HtlRhbl.ll 5210 llVk-Vi HllhCr 1,99 BVi 46k HltbCP 1 1.91 343 1616 -4k HltbEo.91 940 IV, HIIMg 725 14k 44k HCR 2040 35'64246 Hlttrtt 131 JSVt-Vk HlthlRfl 49 2266 4 Hllhlrutt 3435 1761 HecloM 791 74k 46k HelllgM 14 531 BVi Heinz IJt 1467 416k -16 HtlmtCJ4 11 4546 HtlrFn Pf 103X404 24V6 4Vk HelmPAl 414 2316 -Vi Hercult 2.24 B49 69 46 Hrthtv 108 1244 4746-1 HiwIPkJt 79S1 nvi-Vk HlicH 234 9 -Vk HILO 2)6 If 416 HlSlnar 103 566 -Vk Hlbtrn S2I9 TVi Hlinco 40o 305 516 Hlncll AJO 406 6't-Vk Hllnlll .72 136 646 -Vk HIYkl .90 129 74k 4 Vk HIY0PIJ4 171 )Vk-Vk HllbRat 44 157 146k 441 Hlllnbdiil 921 41Vi 4Vi VIHIIID 247 1S-I4V 4l HlllonlJO t29 OVi-Vk Hitachi At 114 MVi-46 Holnm 22 346 4Vi HmtDet.ll 7962 654k -Vi HomtShJII 1757 646 Hmtplx S27 2V. -Vk Hrmlkl It $191 I04t 4Vi Hondo 22 61 2046 Honywt 1591 1) 466 UK Til lit MI4 4046 4 V) HookSun 9) HerMn Jt 111 27Vi 4Vk HriHIt 207) 4Vt 416 HormslAI 121 34 466 Horih 1145 16k 4Vk HoipSt 151 JVi-Vk HowFSB 441 22 Hotflnv 171 Vk HoueMJI 43) 404k -4k HauFab 1933 1)16-46 HouilntlB 1)71 6 44k Holnl pfAilt i 27 -6k Holnt PIZ 2.01 16) 144k Holnl PfX .95 16 10. Holnt pf 1.11 14 lO't Houlnd 100 149 46 -Vt HowlCo.16 16 UVi HubelAIAI 71 B46-146 HubtIB 140 912 S666 -6k HudFd 12 697 1446 -Vk Huffy Jt 1194 1516-46 HmhSe .11 ft 116 46k Humane.) 599 10 4Vi HunlMtJS 229 13 HnlslnJO IB 154k -Vi Hunlwy 220 lit HvoT97 0.7l 1990 lOVk 4Vk HVPT99 8 .90 1191 9i HypT0)8J0 1031 10 416 HyprnTR 1.140 430 13 4Vk I I IBP 10 2799 20 -Vi ICM 7 1 ICNPfl 4171 IVi 46 Tmw pID 5.5013377 TmMIr 1.09 2355 II Vk tlmkin 1.00 996 30.,...

Tlphok I. lit 291 16 4Vi Tlton 691 31.,,, titan of I.0O 11 Tooil 14 9 -Vk ToddSn 41) 44,,,,.. Tokhum 71 74k -Vi TolEptMlll 707 27 TolE PtK 1.071 15 25.1, TolE PtF 1.36 4 17 TolE PfE 111 1 26 Vk TollBro 2431 154641 THIItgrn 32) 3316 -44 TootRIJOb 91 79 -4i Trchmk 1.07 710 69'6-Pt Trch pf MOt 1 1004k -6t Tore 4 41 II Toko 41 1156 llik 44k Toko Pf 437 74 58k 44t Total 971 BI4 20 4tt TollSysJI 4 2946 TovRU M5 38 Hit TramtUO 537 7V -V TrCdo4 460 136., i. trontm 200 720 49 4Vk Tmtmellll90 Tranlnc 2.01 19 25 TmatH29 1S2 5216 TrontcoiO (114 14 4k, Trnic pt 479 33 504k 46 Trontcn 921116114 TrniRly 34 7 -46 TrMMx IH 13 4Vt TMMiAn 263 II- 2566 -Vk 12 501k 46k 3046 44k 24Vk 4Vt 156k 17 496 294t 466 12 -Vk 4746 -Vk 1k 41k 1066 -Vt 29 46k rk 9 -Vi g-vk 6k 4Vk 4k 17Vi -k 1266-1 16 41 19Vi 4Vk SnowN pf 23) B6 SMIby Jl 1 19 SmilTr 17M Sherwln44 Shoney ShopKo44 Slwwbt .10 SlwPK 1.12 SonlApl S'jrwtlJO SlknGr Slneop J34 972 146S 1125 591 1230 759 75 195 6211 194 597 219 910 915 19 619 954 linger JO SlnlerP 1.04 Sillier .1 Skyline 49 SmrtFnl Jt StnC or 39 Smlthln SmthBe I 491 14 Smtftf mi 444533 ImlFO 44 642 41 kr 142 41 5) 733 1356 114 41 20 1696 159 514 51 iponlJI Snydtr Jt ioellfv 114 Soieclr vISollr Sonet 191 SonyCpiOr sorhbyt.60 Source 340 5 Smi Snv TrnilK 150 156 IlVk Vk Trovktr 149 1599 27H 4)6 Trovlef2Jl 1)7 2A46, Vk Sot 5l4k -Vk I Uui -k Ii now id irt 71 4Vt 4Vi Triton 1491 443 15.,., TrlCnptlJt 5 3 4i 37k 46 446 33 lrlbuno.96 W77 S2464146 Trlmot.lOl 34 29 16 TrlntyJO 1399 41k-IVi Trlnovo it 516 24 4Vi TrIIEn 1609 416 TuoEP 514 11k- tullex JO 915 9 4 TurkiliJ4 123 566. 20CniniJ SI 21 -W loom a TvcoLb 41 711 46 -Vk TycoTyl.lt 1604 12 r6 TvcoTywl 117 IH-Vk Tvler 253 5 44 PTFHC 8 IJI 13) 14 -Vk QMS 1576 14i 44k OuokrOI.91 101 6416 4 OuokSC JO til lilt 4V OuomiJI 129 19 4Vk 8uon.pfl.72 4 14- Ouonlm 1503 14 -46 OttVllJOs 215 IHk OtfVCIJM 274 BVi SueilarlO 17) 26 -16 OkRtllyHo 147 29 416 I I 416 -VI 13 -Vk 4H 23 -46 llVk-Vk II 33Vk-46 tl IsVVvk 21 46k 14 4V 714k-l 6t 4 llVk-Vk II -66 11 -Vk 4 9 4Vt 17..,..

2366 -66 20 -Vi gvt 99 -j" 102 99 4l )4Vk 466 11 -Vi 2)16-46 26Vi 466 47Vt 46 Vi 256k 4Vk 666 44k 94k 446 15Vi -Vk 3416 46k 1016 -16 274k 4 )4k 19Vk 4Vk 4 416 H4k-6k 164k 44k 16 4Vk 12 4Vk 11 4Vk ITVi 4Vi 20 366k 4Vi 1616-16 91k 44k 113V, 446 05 Vi 4Vi 9i 4Vi 1116 4Vi 29Vi 46k 6746 446 GEICUI40 59 GEO GFCn GRC Int GT Euro Gil PfB 241 Gobtll 106t Golloor 44 GakMb Galobpf GolHou AS GanrwttlJI Gap .32 GoylEn A) Gtmll 091 Gwnll I 1471 1 92 GenCrp 40 1799 Gmtntc 200) GAInv 1.95 GCInm .59 GCInof Jl GnDot GnDvn 161 GenEliJl GnHoit 36 GnHout 32 B4I 12 1925 171 11160 916 ECC Int I) 316 -Vi EGG I J3 47S BVk 4Vk EMCl 2397 21 4116 EUK 6 1.10 66 l'4)4Vk EQK Rt 19 2H Svtl 1.00 939 43V6 4H ETownlJO 29H -Vk vIEoolP 17 IVk EottEn 141 141 2716 4Vk EMtUtll.3 X92S 24Vi EKodoklO 10919 506 4 tk Eaton 120 105 796k -Vk Echlln .70 115) 25 4Vk Ecolob .76 439 37k 4Vk EdlsBr 1J4 31 47 4 6i EDO .29 99 7 Edwordl 52 4914 1716 4 6k lUtHdF IJ90 54 11'6 46 EKCO 39) 1166 4Vk Eksprt pf 719 25 -Vk EIPNG 8 1.11 1023 llVk-Vk VIEIPOIR 111 I'k -Vk Elcor 907 341641 EkAut 8 696 20Vk -16 EltcAs 42 1t EIIAoult 1.911 114 2016 4Vi ElUr 239 IVi 46k OftshPsflJS 190 ueotn mi OedPf 111 OMoEdl.) 7096 OfiEd PfA 199 OtiEd PfE 7341190 QhEd PtK 9441309 OfiPptD 1.74 1550 OkloGE 246 1171 SoJtrln 1460 Soudwn 70 90 SnithCo 121x1929 Solnot 1 141 61 SaNofC 40 4H SoNaf 14W 141 SNEIttl.76 432 SwAlrllJt 1912 SwlGo .70 111 SwBell 192 4337 SwEnr 40 7 SwlPSUI 320 SpeVfri 464 Spain .19 14 Sporton 11 SpellEnf.Mt 495 Sprint 1.20 Bl Pasfe 416 4 124 146 I -A UAL CP UDC 8 UDcme 1914 1 1914 UDC PfA 17 IS -t 1566 RAC in IJt IN 12 -4k RJRNeb 13291 I- RJRoHJ) 27 jlvtm RJR pfA .14 13032 946 66 RLICj)J2 25 2 RMlfi 34 It -Vk ROC fd 021 492 9 Vk RFC 4Vi-Vt RPS 406 I7i 9 RT214M 19 41 UDC etC lit 124 94 -4k 2639 251 OkloG (4 Jt ZIOO OldHep 1 Ad 1)94 OldRp Pt 120 9 Olln 230 II) Olln Pt 144 13 OmeHIl Vt IIS Qmncn .14 13 omMcm 134 172 42 -Vt 4416.,,., jJIVt 461 fcvt 4k 42 SeeNYSlt col. 1, this sectiorf Gnlntt 7. RoHPulJ 2390 RomHO ITS SOt 37 GnMIII 14 CwEerDlOV' 20 24Vk 4Vi IraekaJt til IVk-Vk 677 am, AtCOOl.