As of 19 May 2024, the current exchange rate of 8163 Hungarian Forint is equal to 21.089 Euro. This is a decrease of -0.596768% (or -0.126608 EUR) compared with the same time last year (19 May 2022), when 8163 Hungarian Forint equaled 21.2156 Euro.
Real-time FX
21.089
-0.003428 (-0.0163%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: HUF
- Second: EUR
- Prev. Close: 21.0925
- Bid/Ask: 20.6672 / 21.5108
- 7 Day's Range: 21.0853 - 21.1626
Inverse: 8,163 EUR = 3,159,679.35 HUF
Historical Rates (HUF/EUR): Monday, 13/05/2024 - Sunday, 19/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (HUF to EUR)
30 Day Historical Table
| Date | 8,163 HUF to EUR | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 19/05/2024 | 21.089 EUR | -0.003428 EUR | -0.0163% |
| Saturday, 18/05/2024 | 21.0925 EUR | 0.007183 EUR | 0.0341% |
| Friday, 17/05/2024 | 21.0853 EUR | -0.04408 EUR | -0.2091% |
| Thursday, 16/05/2024 | 21.1294 EUR | -0.033223 EUR | -0.1572% |
| Wednesday, 15/05/2024 | 21.1626 EUR | 0.016734 EUR | 0.0791% |
| Tuesday, 14/05/2024 | 21.1458 EUR | 0.055998 EUR | 0.2648% |
| Monday, 13/05/2024 | 21.0898 EUR | 0.038284 EUR | 0.1815% |
| Sunday, 12/05/2024 | 21.0516 EUR | 0.002694 EUR | 0.0128% |
| Saturday, 11/05/2024 | 21.0489 EUR | -0.007836 EUR | -0.0372% |
| Friday, 10/05/2024 | 21.0567 EUR | 0.028489 EUR | 0.1353% |
| Thursday, 09/05/2024 | 21.0282 EUR | 0.032815 EUR | 0.1561% |
| Wednesday, 08/05/2024 | 20.9954 EUR | 0.009387 EUR | 0.0447% |
| Tuesday, 07/05/2024 | 20.986 EUR | 0.01151 EUR | 0.0548% |
| Monday, 06/05/2024 | 20.9745 EUR | 0.020244 EUR | 0.0965% |
| Sunday, 05/05/2024 | 20.9543 EUR | 0.001469 EUR | 0.007% |
| Saturday, 04/05/2024 | 20.9528 EUR | -0.009877 EUR | -0.0471% |
| Friday, 03/05/2024 | 20.9627 EUR | 0.004163 EUR | 0.0199% |
| Thursday, 02/05/2024 | 20.9585 EUR | 0.044325 EUR | 0.2115% |
| Wednesday, 01/05/2024 | 20.9142 EUR | 0.023673 EUR | 0.1132% |
| Tuesday, 30/04/2024 | 20.8905 EUR | 0.044407 EUR | 0.2126% |
| Monday, 29/04/2024 | 20.8461 EUR | 0.037631 EUR | 0.1805% |
| Sunday, 28/04/2024 | 20.8085 EUR | 0.005632 EUR | 0.0271% |
| Saturday, 27/04/2024 | 20.8028 EUR | 0.017387 EUR | 0.0836% |
| Friday, 26/04/2024 | 20.7854 EUR | 0.014449 EUR | 0.0695% |
| Thursday, 25/04/2024 | 20.771 EUR | 0.035509 EUR | 0.171% |
| Wednesday, 24/04/2024 | 20.7355 EUR | 0.002286 EUR | 0.011% |
| Tuesday, 23/04/2024 | 20.7332 EUR | 0.029877 EUR | 0.1441% |
| Monday, 22/04/2024 | 20.7033 EUR | 0.014775 EUR | 0.0714% |
| Sunday, 21/04/2024 | 20.6886 EUR | 0.004 EUR | 0.0193% |
| Saturday, 20/04/2024 | 20.6846 EUR | 0.404477 EUR | 1.9555% |
The value of 8163 HUF in Euro for the last 30 days (20 Apr - May, 19 2024) increased by: 0.404477 EUR (1.9555%).
Monthly (2020)
| Date | 8,163 HUF to EUR | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 19/05/2024 | 21.089 EUR | 0.401048 EUR | 1.901691% |
| Friday, 19/04/2024 | 20.688 EUR | 0.00653 EUR | 0.031566% |
| Tuesday, 19/03/2024 | 20.6815 EUR | -0.310194 EUR | -1.499866% |
| Monday, 19/02/2024 | 20.9916 EUR | -0.37109 EUR | -1.767799% |
| Friday, 19/01/2024 | 21.3627 EUR | 0.124159 EUR | 0.581195% |
| Tuesday, 19/12/2023 | 21.2386 EUR | -0.335091 EUR | -1.577748% |
| Sunday, 19/11/2023 | 21.5737 EUR | 0.306439 EUR | 1.420431% |
| Thursday, 19/10/2023 | 21.2672 EUR | -0.009224 EUR | -0.043373% |
| Tuesday, 19/09/2023 | 21.2765 EUR | EUR | % |
This table shows how much 8163 HUF is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 8,163 HUF to EUR | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 19/05/2024 | 21.089 EUR | -0.126608 EUR | -0.600351% |
| Thursday, 19/05/2022 | 21.2156 EUR | -2.065239 EUR | -9.734513% |
| Wednesday, 19/05/2021 | 23.2809 EUR | -0.040815 EUR | -0.175316% |
| Tuesday, 19/05/2020 | 23.3217 EUR | -1.706067 EUR | -7.315366% |
| Sunday, 19/05/2019 | 25.0278 EUR | -0.644877 EUR | -2.576647% |
| Saturday, 19/05/2018 | 25.6726 EUR | -0.8163 EUR | -3.17965% |
| Friday, 19/05/2017 | 26.4889 EUR | 0.57141 EUR | 2.157165% |
| Thursday, 19/05/2016 | 25.9175 EUR | -0.865278 EUR | -3.338583% |
| Tuesday, 19/05/2015 | 26.7828 EUR | EUR | % |
This table shows the value of 8163 HUF in EUR at the same time by year in the last 9 years (2015-2024).
Other amounts
| HUF | |
|---|---|
| 8158 HUF = 21.0761 EUR | 8163 Hungarian Forint to US Dollar |
| 8168 HUF = 21.1019 EUR | 8163 Hungarian Forint to Japanese Yen |
| 8173 HUF = 21.1149 EUR | 8163 Hungarian Forint to Pound |
| 8178 HUF = 21.1278 EUR | 8163 Hungarian Forint to Australian dollar |
| 8183 HUF = 21.1407 EUR | 8163 Hungarian Forint to Bitcoin |
| 8188 HUF = 21.1536 EUR | 8163 Hungarian Forint to Canadian Dollar |
| 8193 HUF = 21.1665 EUR | 8163 Hungarian Forint to Swiss Franc |
| 8198 HUF = 21.1795 EUR | 8163 Hungarian Forint to Chinese Yuan |
| 8203 HUF = 21.1924 EUR | 8163 Hungarian Forint to Swedish krona |
| 8208 HUF = 21.2053 EUR | 8163 Hungarian Forint to Mexican Peso |
| 8213 HUF = 21.2182 EUR | 8163 Hungarian Forint to New Zealand Dollar |
| 8218 HUF = 21.2311 EUR | 8163 Hungarian Forint to Singapore Dollar |
| 8223 HUF = 21.244 EUR | 8163 Hungarian Forint to Hong Kong Dollar |
| 8228 HUF = 21.257 EUR | 8163 Hungarian Forint to Norwegian Krone |
| 8233 HUF = 21.2699 EUR | 8163 Hungarian Forint to South Korean Won |
| 8238 HUF = 21.2828 EUR | 8163 Hungarian Forint to Lira |
| 8243 HUF = 21.2957 EUR | 8163 Hungarian Forint to Indian Rupee |
| 8248 HUF = 21.3086 EUR | 8163 Hungarian Forint to Russian Ruble |
| 8253 HUF = 21.3215 EUR | 8163 Hungarian Forint to Brazilian Real |
| 8258 HUF = 21.3345 EUR | 8163 Hungarian Forint to Rand |
| 8263 HUF = 21.3474 EUR | 8163 Hungarian Forint to Danish Krone |
| 8268 HUF = 21.3603 EUR | 8163 Hungarian Forint to Polish Zloty |
| 8273 HUF = 21.3732 EUR | 8163 Hungarian Forint to Taiwan Dollar |
| 8278 HUF = 21.3861 EUR | 8163 Hungarian Forint to Thai Baht |
| 8283 HUF = 21.399 EUR | 8163 Hungarian Forint to Malaysian Ringgit |
Updated: Sun, 19 May 2024 01:42:23 +0000
