As of 12 June 2024, the current exchange rate of 1 Euro is equal to 1.07376 US Dollar. This is an increase of 2.116803% (or +0.022258 USD) compared with the same time last year (12 June 2022), when 1 Euro equaled 1.051502 US Dollar.
Real-time FX
1.07376
See Also
Live US Dollar (USD) Exchange RatesLive Pound (GBP) Exchange RatesLive Euro (EUR) Exchange Rates-0.000293 (-0.0273%)
00:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: EUR
- Second: USD
- Prev. Close: 1.074053
- Bid/Ask: 1.052285 / 1.084498
- 7 Day's Range: 1.07376023 - 1.08797398
Inverse: 1.00 USD = 0.931307 EUR
Historical Rates (EUR/USD): Thursday, 06/06/2024 - Wednesday, 12/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (EUR to USD)
30 Day Historical Table
| Date | 1 EUR to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 12/06/2024 | 1.07376 USD | -0.000293 USD | -0.0273% |
| Tuesday, 11/06/2024 | 1.074053 USD | -0.001681 USD | -0.1565% |
| Monday, 10/06/2024 | 1.075734 USD | -0.006628 USD | -0.6161% |
| Sunday, 09/06/2024 | 1.082362 USD | -0.00034 USD | -0.0314% |
| Saturday, 08/06/2024 | 1.082702 USD | -0.00107 USD | -0.0988% |
| Friday, 07/06/2024 | 1.083772 USD | -0.004202 USD | -0.3878% |
| Thursday, 06/06/2024 | 1.087974 USD | 0.001323 USD | 0.1216% |
| Wednesday, 05/06/2024 | 1.086651 USD | -0.001296 USD | -0.1193% |
| Tuesday, 04/06/2024 | 1.087947 USD | 0.001189 USD | 0.1093% |
| Monday, 03/06/2024 | 1.086758 USD | 0.002372 USD | 0.2183% |
| Sunday, 02/06/2024 | 1.084386 USD | 5e-05 USD | 0.0046% |
| Saturday, 01/06/2024 | 1.084336 USD | -0.000347 USD | -0.032% |
| Friday, 31/05/2024 | 1.084682 USD | 0.001743 USD | 0.1607% |
| Thursday, 30/05/2024 | 1.082939 USD | 0.000155 USD | 0.0143% |
| Wednesday, 29/05/2024 | 1.082785 USD | -0.004319 USD | -0.3989% |
| Tuesday, 28/05/2024 | 1.087104 USD | 0.001618 USD | 0.1488% |
| Monday, 27/05/2024 | 1.085486 USD | 0.00129 USD | 0.1189% |
| Sunday, 26/05/2024 | 1.084196 USD | 0.000109 USD | 0.0101% |
| Saturday, 25/05/2024 | 1.084086 USD | -0.000112 USD | -0.0103% |
| Friday, 24/05/2024 | 1.084198 USD | 0.001854 USD | 0.171% |
| Thursday, 23/05/2024 | 1.082344 USD | -0.001826 USD | -0.1687% |
| Wednesday, 22/05/2024 | 1.08417 USD | -0.001207 USD | -0.1113% |
| Tuesday, 21/05/2024 | 1.085377 USD | -0.0014 USD | -0.129% |
| Monday, 20/05/2024 | 1.086778 USD | -1.5e-05 USD | -0.0014% |
| Sunday, 19/05/2024 | 1.086793 USD | 6.1e-05 USD | 0.0057% |
| Saturday, 18/05/2024 | 1.086731 USD | 0.000273 USD | 0.0252% |
| Friday, 17/05/2024 | 1.086458 USD | -0.000816 USD | -0.0751% |
| Thursday, 16/05/2024 | 1.087273 USD | 0.001709 USD | 0.1572% |
| Wednesday, 15/05/2024 | 1.085564 USD | 0.004323 USD | 0.3983% |
| Tuesday, 14/05/2024 | 1.081241 USD | -0.007481 USD | -0.6918% |
The value of 1 EUR in US Dollar for the last 30 days (14 May - Jun, 12 2024) decreased by: -0.007481 USD (-0.6918%).
Monthly (2020)
| Date | 1 EUR to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 12/06/2024 | 1.07376 USD | -0.003082 USD | -0.286986% |
| Sunday, 12/05/2024 | 1.076842 USD | 0.011265 USD | 1.046089% |
| Friday, 12/04/2024 | 1.065577 USD | -0.026374 USD | -2.475066% |
| Tuesday, 12/03/2024 | 1.091951 USD | 0.014566 USD | 1.33391% |
| Monday, 12/02/2024 | 1.077385 USD | -0.018282 USD | -1.6969% |
| Friday, 12/01/2024 | 1.095667 USD | 0.017378 USD | 1.586098% |
| Tuesday, 12/12/2023 | 1.078289 USD | 0.010424 USD | 0.966733% |
| Sunday, 12/11/2023 | 1.067865 USD | 0.011125 USD | 1.041843% |
| Thursday, 12/10/2023 | 1.056739 USD | -0.019155 USD | -1.812624% |
| Tuesday, 12/09/2023 | 1.075894 USD | -0.020472 USD | -1.90279% |
| Saturday, 12/08/2023 | 1.096366 USD | USD | % |
This table shows how much 1 EUR is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1 EUR to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 12/06/2024 | 1.07376 USD | 0.022258 USD | 2.072924% |
| Sunday, 12/06/2022 | 1.051502 USD | -0.159393 USD | -15.1586% |
| Saturday, 12/06/2021 | 1.210895 USD | 0.08518 USD | 7.034466% |
| Friday, 12/06/2020 | 1.125715 USD | -0.003587 USD | -0.318642% |
| Wednesday, 12/06/2019 | 1.129302 USD | -0.045763 USD | -4.052326% |
| Tuesday, 12/06/2018 | 1.175065 USD | 0.054992 USD | 4.679911% |
| Monday, 12/06/2017 | 1.120073 USD | -0.005031 USD | -0.449167% |
| Sunday, 12/06/2016 | 1.125104 USD | -0.001434 USD | -0.127455% |
| Friday, 12/06/2015 | 1.126538 USD | USD | % |
This table shows the value of 1 EUR in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| EUR | |
|---|---|
| 5 EUR = 5.3688011499999995 USD | 1 Euro to Japanese Yen |
| 10 EUR = 10.737602299999999 USD | 1 Euro to Pound |
| 20 EUR = 21.475204599999998 USD | 1 Euro to Australian dollar |
| 50 EUR = 53.6880115 USD | 1 Euro to Bitcoin |
| 100 EUR = 107.376023 USD | 1 Euro to Canadian Dollar |
| 200 EUR = 214.752046 USD | 1 Euro to Swiss Franc |
| 500 EUR = 536.880115 USD | 1 Euro to Chinese Yuan |
Updated: Wed, 12 Jun 2024 04:03:10 +0000
EUR - USD 20 Year Historical Data
| Euro to US Dollar History 2023 | Euro to US Dollar History 2022 |
| Euro to US Dollar History 2021 | Euro to US Dollar History 2020 |
| Euro to US Dollar History 2019 | Euro to US Dollar History 2018 |
| Euro to US Dollar History 2017 | Euro to US Dollar History 2016 |
| Euro to US Dollar History 2015 | Euro to US Dollar History 2014 |
| Euro to US Dollar History 2013 | Euro to US Dollar History 2012 |
| Euro to US Dollar History 2011 | Euro to US Dollar History 2010 |
| Euro to US Dollar History 2009 | Euro to US Dollar History 2008 |
| Euro to US Dollar History 2007 | Euro to US Dollar History 2006 |
| Euro to US Dollar History 2005 | Euro to US Dollar History 2004 |
